$3.41T
Tổng vốn hoá thị trường
$155.73B
Tổng khối lượng
BTC 60.84%   •   ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (117)
Tất cả các khối
Thức ăn đóng gói (117)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $104 —
+1.22
$270.59B — $200 — $104 — $104 — $270.59B — 20.88 $4.98 —
Nestlé S.A.  NSRGY $104.21 —
+1
$268.92B — $9.4K — $104 — $104.3 — $268.92B — 20.92 $4.98 —
Ajinomoto  AJINY $22.79 —
+0.44
$22.92B — $3.99K — $22.75 — $22.79 — $22.92B — 94.95 $0.24 —
Associated British Foods plc  ASBFY $28.22 —
+0.57
$20.26B — $2 — $28.22 — $28.22 — $20.26B — 12.00 $2.35 —
Kerry Group plc  KRYAY $108.1 —
+2.51
$17.8B — $426 — $108.1 — $108.49 — $17.8B — 24.90 $4.34 —
Wilmar International Limited  WLMIY $23.69 —
+0.21
$14.87B — $1.6K — $23.4 — $23.69 — $14.87B — 12.66 $1.87 —
WH  WHGLY $16.83 —
-1.23
$10.84B — $27.5K — $16.83 — $16.93 — $10.84B — 6.70 $2.51 —
Orkla ASA  ORKLY $10.86 —
0
$10.81B — $5.73K — $10.76 — $10.86 — $10.81B — 17.80 $0.61 —
Tingyi (Cayman Islands) Holding  TYCMY $34 —
+1.19
$9.58B — $269 — $34 — $34 — $9.58B — 18.47 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.3 —
-0.6
$9.3B — $204 — $22.25 — $23.3 — $9.3B — 582.50 $0.04 —
Saputo  SAPIF $18.63 —
0
$7.89B — $1.5K — $18.63 — $18.65 — $7.89B — 0 -$0.26 —
Marfrig Global Foods  MRRTY $4.15 —
-2.58
$3.52B — $19.71K — $4.1 — $4.2 — $3.52B — 12.20 $0.34 —
First Pacific Company  FPAFF $0.67 —
-9.37
$3.03B — $1 — $0.7399 — $0.7399 — $3.03B — 4.78 $0.14 —
First Pacific Company Limited  FPAFY $3.51 —
0
$2.99B — $11.22K — $3.51 — $3.57 — $2.99B — 4.94 $0.71 —
Scepter  BRZL $0.001699 —
0
$10.16M — $35K — $0.001699 — $0.001699 — $10.16M — 0 $0 —
Else Nutrition  BABYF $0.009299 —
0
$1.88M — $530.72K — $0.008999 — $0.009299 — $1.88M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.001399 —
0
$1.28M — $698.15K — $0.001399 — $0.0016 — $1.28M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
0
$1.02M — $280 — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.01 —
0
$828.08K — $75.8K — $0.02 — $0.02 — $828.08K — 0 -$0.32 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $100 — $0.0006999 — $0.0006999 — $752.11K — 0 $0 —
Branded Legacy  BLEG $0.0008 —
0
$698.53K — $116.32K — $0.0008 — $0.0008 — $698.53K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$522.52K — $457.92K — $0.003899 — $0.004499 — $522.52K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0002 —
0
$432.96K — $400K — $0.0002 — $0.0002 — $432.96K — 0 $0 —
BioAdaptives  BDPT $0.02 —
-81.2
$198.17K — $70.2K — $0.02 — $0.1 — $198.17K — 0 -$0.05 —
Associated British Foods  ASBFF $29.04 —
0
$23.98B — $109 — $29.04 — $29.04 — $23.98B — 12.35 $2.35 —
Kerry  KRYAF $102.53 —
+0.92
$17.24B — $10 — $101.6 — $101.6 — $17.24B — 23.57 $4.35 —
JDE Peet's  JDEPF $24 —
0
$11.65B — $350 — $24 — $24 — $11.65B — 19.04 $1.26 —
Orkla ASA  ORKLF $10.26 —
-5.87
$10.68B — $910 — $10.9 — $10.9 — $10.68B — 16.81 $0.61 —
Kikkoman  KIKOF $11.22 —
0
$10.58B — $49 — $11.22 — $11.22 — $10.58B — 25.50 $0.44 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $19.9 —
0
$9.38B — $100 — $19.9 — $19.9 — $9.38B — 22.35 $0.89 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
0
$9.27B — $7.28K — $1.56 — $1.56 — $9.27B — 17.33 $0.09 —
WH Group Limited  WHGRF $0.6999 —
0
$9.03B — $100 — $0.77 — $0.77 — $9.03B — 5.41 $0.13 —
Want Want China  WWNTF $0.68 —
0
$8.66B — $400 — $0.68 — $0.68 — $8.66B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
0
$8.41B — $100 — $34 — $34 — $8.41B — 14.04 $2.42 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
0
$7.19B — $1 — $22.76 — $22.76 — $7.19B — 18.20 $1.25 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.15 —
+2.44
$6.89B — $234 — $67.2 — $67.5 — $6.89B — 16.19 $4.27 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
0
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.63
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Meiji  MEJHY $12 —
0
$6.54B — $600 — $12 — $12 — $6.54B — 19.04 $0.63 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.75B — $1 — $1,005.35 — $1,005.35 — $5.75B — 20.23 $48.92 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.28 —
+13.26
$4.49B — $300 — $25.28 — $25.28 — $4.49B — 8.26 $3.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.47B — $143 — $17.08 — $17.08 — $4.47B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
+14.83
$4.15B — $6 — $55.17 — $55.17 — $4.15B — 20.30 $3.12 —
The a2 Milk Company  ACOPF $5.4 —
0
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Universal Robina Corporation  UVRBY $13.9 —
+0.29
$3.5B — $40 — $16.69 — $16.69 — $3.5B — 13.90 $1 —
Universal Robina  UVRBF $1.61 —
0
$3.49B — $100 — $1.61 — $1.61 — $3.49B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $18.9K — $13.13 — $13.13 — $3.48B — 14.37 $0.8 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
0
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Glanbia  GLAPF $12.04 —
+7.02
$3.43B — $100 — $11.25 — $11.25 — $3.43B — 19.41 $0.62 —
The a2 Milk Company Limited  ACOPY $4.6 —
0
$3.33B — $230 — $4.6 — $4.6 — $3.33B — 32.85 $0.14 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
0
$2.86B — $300 — $4.44 — $4.45 — $2.86B — 10.34 $0.43 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
+6.25
$2.76B — $1.6K — $8 — $8 — $2.76B — 9.88 $0.86 —
Südzucker AG  SUEZF $13.04 —
+19.85
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 52.15 $0.25 —
Premium Brands  PRBZF $59.25 —
-1.82
$2.66B — $200 — $59.25 — $59.25 — $2.66B — 31.34 $1.89 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 52.91 $0.12 —
Calbee, Inc.  CLBEY $5.14 —
0
$2.57B — $628 — $5.14 — $5.14 — $2.57B — 18.35 $0.28 —
Premier Foods plc  PRRFY $14.6 —
+16.75
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.69 $0.93 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
Tiger Brands  TBLMF $16.1 —
0
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 16.94 $0.95 —
Maple Leaf Foods  MLFNF $18.98 —
0
$2.35B — $500 — $18.89 — $18.99 — $2.35B — 35.14 $0.54 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
AVI  AVSFY $28.1 —
0
$2.03B — $300 — $28.1 — $28.1 — $2.03B — 14.41 $1.95 —
Nissui  NISUY $61.54 —
0
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
-4.33
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.69B — $2.37K — $1.54 — $2 — $1.69B — 15.45 $0.11 —
Premier Foods  PFODF $1.71 —
0
$1.6B — $1.57K — $1.8 — $1.8 — $1.6B — 9.00 $0.19 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $100 — $1.12 — $1.12 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
-0.7
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Greencore  GNCGF $2.27 —
-2.58
$1.11B — $200 — $2.33 — $2.38 — $1.11B — 0.17 $13.16 —
Jamieson Wellness  JWLLF $24.69 —
0
$1.03B — $100 — $24.69 — $24.69 — $1.03B — 28.37 $0.87 —
Savencia SA  BNGRF $60.8 —
0
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Greencore Group plc  GNCGY $8.56 —
0
$1.01B — $600 — $8.56 — $8.56 — $1.01B — 0.16 $52.63 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$933.68M — $300 — $2.9 — $2.9 — $933.68M — 13.18 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
0
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
0
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Ridley  RIDYF $1.41 —
0
$502.89M — $100 — $1.41 — $1.41 — $502.89M — 17.62 $0.08 —
Select Harvests  SHVTF $3.25 —
0
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 325.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
0
$381.24M — $100 — $12.95 — $12.95 — $381.24M — 6.85 $1.89 —
ARYZTA AG  ARZTY $1.28 —
+21.9
$360.02M — $100 — $1.28 — $1.28 — $360.02M — 2.84 $0.45 —
Indofood Agri Resources  INDFY $10.88 —
0
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.3699 —
0
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.23M — $75 — $2.05 — $2.05 — $22.23M — 22.77 $0.09 —
BioForce Nanosciences  BFNH $0.55 —
0
$18.44M — $1.9K — $0.55 — $0.55 — $18.44M — 0 -$0.02 —
Hi-Great Group Holding  HIGR $0.1499 —
+200
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.02 —
Veji  VEJIF $0.34 —
0
$4.43M — $200.03K — $0.002 — $0.002099 — $4.43M — 0.13 $2.53 —
Reliv'  RELV $3 —
0
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây