Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$239.24B
Tổng khối lượng
BTC 60.60%   •   ETH 7.23%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (117)
Tất cả các khối
Thức ăn đóng gói (117)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98 —
-3.5
$255.22B — $1.12K — $96.25 — $98.46 — $255.22B — 20.50 $4.78 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$253.27B — $131.52K — $96.07 — $99.14 — $253.27B — 20.38 $4.78 —
Ajinomoto  AJINY $37.39 —
-5.32
$37.6B — $5.47K — $36.13 — $37.54 — $37.6B — 30.39 $1.23 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
WH  WHGLY $17.05 —
-5.49
$11.22B — $2.96K — $16.94 — $18 — $11.22B — 6.79 $2.51 —
JDE Peet's  JDEPF $21.86 —
+15.03
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
Orkla ASA  ORKLY $10.19 —
-3.41
$10.26B — $19.65K — $10.1 — $10.38 — $10.26B — 17.56 $0.58 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.66B — $7.53K — $22.61 — $23.06 — $9.66B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $32.35 —
+2.37
$9.44B — $121 — $31.6 — $32.35 — $9.44B — 17.77 $1.82 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.73B — $103 — $3.1 — $3.1 — $2.73B — 9.39 $0.33 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
+11.82
$2.48M — $44K — $0.01 — $0.01 — $2.48M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
-10
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Bell Buckle  BLLB $0.001 —
+25
$1.07M — $38.11K — $0.0008999 — $0.001 — $1.07M — 0 $0 —
Right On Brands  RTON $0.02999 —
-1.57
$1.02M — $6.3K — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
BioAdaptives  BDPT $0.1 —
0
$820.33K — $1.37K — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $2.26M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $12.14M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24.64 —
-3.75
$18.64B — $300 — $25.6 — $25.6 — $18.64B — 9.73 $2.53 —
Kerry  KRYAF $103 —
+2.92
$17.78B — $9 — $100.08 — $100.08 — $17.78B — 23.95 $4.3 —
WH Group Limited  WHGRF $0.8299 —
+17.85
$12.03B — $250 — $0.77 — $0.77 — $12.03B — 6.37 $0.13 —
Orkla ASA  ORKLF $11.05 —
+20.59
$11B — $3 — $9.16 — $9.16 — $11B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Kikkoman  KIKOF $9.79 —
-12.75
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
+24.68
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
-0.44
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
+43.27
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
+4.64
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
Meiji  MEJHY $11 —
+3.29
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
-3
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Meiji  MEJHF $20.25 —
-12.03
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
-12.57
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
-9.98
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.88 —
-9.43
$3.6B — $19 — $19.88 — $19.88 — $3.6B — 6.76 $2.94 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
The a2 Milk Company  ACOPF $4.63 —
-9.57
$3.35B — $200 — $4.63 — $4.63 — $3.35B — 35.61 $0.13 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.26B — $1.87K — $4.5 — $4.5 — $3.26B — 34.61 $0.13 —
Universal Robina Corporation  UVRBY $14.21 —
+0.14
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Glanbia  GLAPY $55.17 —
+2.83
$2.99B — $6 — $55.17 — $55.17 — $2.99B — 17.68 $3.12 —
Glanbia  GLAPF $11.44 —
+1.69
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.58B — $250 — $4 — $4 — $2.58B — 9.30 $0.43 —
Südzucker AG  SUEZF $11.41 —
+4.87
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
+5.73
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.37B — $48 — $4.59 — $4.59 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.33B — $1.1K — $0.9799 — $1 — $2.33B — 19.50 $0.05 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
ARYZTA AG  ARZTF $2.15 —
+20.11
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
Premier Foods  PFODF $2.38 —
+39.18
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.11B — $100 — $17.59 — $17.59 — $2.11B — 30.87 $0.55 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$1.98B — $100 — $11.5 — $11.5 — $1.98B — 14.19 $0.81 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
-0.62
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
-60.19
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
-4.33
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
-3.89
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Vitasoy  VTSYF $1.25 —
+88.79
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
-30.45
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.25 —
-3.43
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.91 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$945.07M — $600 — $8.56 — $8.56 — $945.07M — 0.16 $51.66 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
-0.67
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
+2.44
$881.7M — $1.57K — $2.66 — $2.66 — $881.7M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
-13.98
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $3.09 —
-4.92
$449.97M — $100 — $3.25 — $3.25 — $449.97M — 309.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11 —
0
$350.52M — $100 — $11 — $11 — $350.52M — 5.82 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.44 —
+18.92
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.5699 —
+42.5
$16.68M — $130 — $0.4 — $0.4 — $16.68M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây