Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$51.33B
Tổng khối lượng
BTC 59.79%   •   ETH 7.83%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (190)
Năng lượng (190)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $104.34 —
-7.2
$452.75B — $30.82M — $103.84 — $110.83 — $452.75B — 13.30 $7.84 —
Chevron  CVX $143.28 —
-8.22
$252.26B — $17.72M — $142.76 — $152.46 — $252.26B — 14.75 $9.71 —
Shell  SHEL $64.13 —
-8.08
$207.93B — $9.45M — $63.91 — $67.01 — $207.93B — 12.67 $5.06 —
TotalEnergies SE  TTE $57.7 —
-7.07
$137.06B — $2.94M — $57.5 — $60.33 — $137.06B — 8.62 $6.69 —
ConocoPhillips  COP $86.29 —
-9.41
$109.09B — $15.14M — $85.55 — $92.65 — $109.09B — 11.04 $7.81 —
Enbridge Inc.  ENB $43.35 —
-4.39
$95.53B — $7.62M — $43.15 — $44.75 — $95.53B — 26.27 $1.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.87 —
-6.9
$86.32B — $13.91M — $11.61 — $12.08 — $86.32B — 10.23 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13 —
-6.28
$86.32B — $50.81M — $12.54 — $13.18 — $86.32B — 11.31 $1.16 —
BP p.l.c  BP $28.38 —
-9.44
$82.33B — $23.08M — $28.26 — $29.88 — $82.33B — 202.71 $0.14 —
Enterprise Products Partners L.P  EPD $30.85 —
-7.83
$66.81B — $14.9M — $30.15 — $32.91 — $66.81B — 11.46 $2.69 —
The Williams Companies  WMB $54.57 —
-7.56
$66.61B — $18.98M — $53.55 — $58.53 — $66.61B — 29.98 $1.82 —
Equinor ASA  EQNR $23.41 —
-8.16
$66.17B — $6.25M — $23.3 — $24.26 — $66.17B — 7.52 $3.11 —
EOG Resources  EOG $110.55 —
-7.79
$60.97B — $8.83M — $109.2 — $116.61 — $60.97B — 9.82 $11.25 —
Canadian Natural Resources  CNQ $27.58 —
-7.64
$58.49B — $8.6M — $26.72 — $28.65 — $58.49B — 13.72 $2.01 —
Kinder Morgan  KMI $25.29 —
-8.77
$56.19B — $25.37M — $25.11 — $27.09 — $56.19B — 21.61 $1.17 —
Energy Transfer LP  ET $16.16 —
-8.86
$55.45B — $50.2M — $15.63 — $16.98 — $55.45B — 12.62 $1.28 —
ONEOK  OKE $80.86 —
-12.77
$50.51B — $9.8M — $80.46 — $89.6 — $50.51B — 15.64 $5.17 —
MPLX LP  MPLX $49 —
+1.07
$49.57B — $4.82M — $47.4 — $50.68 — $49.57B — 11.51 $4.21 —
TC Energy Corporation  TRP $46.49 —
+1.2
$48.27B — $5.4M — $45.26 — $47.79 — $48.27B — 16.11 $2.85 —
Schlumberger  SLB $34.8 —
+0.06
$47.3B — $44.86M — $34.04 — $37.75 — $47.3B — 11.18 $3.11 —
Eni S.p.A  E $28.14 —
-0.18
$45.55B — $603.63K — $28.13 — $29.17 — $45.55B — 16.55 $1.7 —
Cheniere Energy  LNG $197.25 —
0
$44.12B — $4.98M — $194.43 — $211.75 — $44.12B — 13.89 $14.2 —
Suncor Energy  SU $33.49 —
+0.88
$41.51B — $10.31M — $32.78 — $35.4 — $41.51B — 10.00 $3.32 —
Hess  HES $132.31 —
-0.94
$41.18B — $3.61M — $133.44 — $144.85 — $41.18B — 14.87 $8.98 —
Phillips 66  PSX $98.8 —
-0.01
$40.28B — $6.42M — $95.67 — $103.38 — $40.28B — 19.80 $4.99 —
Occidental Petroleum  OXY $40.67 —
+0.32
$38.1B — $43.04M — $39.6 — $42.78 — $38.1B — 17.93 $2.26 —
Marathon Petroleum  MPC $122.4 —
+1.1
$37.72B — $5.83M — $115.97 — $126 — $37.72B — 11.99 $10.09 —
Targa Resources  TRGP $155.69 —
-3.41
$35.07B — $7.81M — $158.56 — $174.9 — $35.07B — 28.08 $5.74 —
Valero Energy  VLO $104.85 —
+0.15
$32.92B — $7.53M — $102.6 — $111.3 — $32.92B — 12.20 $8.58 —
Imperial Oil  IMO $62.26 —
-1.91
$32.63B — $938.95K — $62.67 — $66.16 — $32.63B — 9.99 $6.35 —
Cheniere Energy Partners, L.P  CQP $57.48 —
0
$27.82B — $298.07K — $56.93 — $63.41 — $27.82B — 13.52 $4.25 —
EQT  EQT $46.27 —
+0.34
$27.55B — $21.92M — $43.57 — $49.7 — $27.55B — 102.46 $0.45 —
Texas Pacific Land  TPL $1,069.69 —
-0.86
$24.8B — $285.97K — $1,048.4 — $1,166.58 — $24.8B — 54.63 $19.75 —
Pembina Pipeline  PBA $37.85 —
+1.86
$21.8B — $1.67M — $37.03 — $39.4 — $21.8B — 17.61 $2.11 —
Cenovus Energy  CVE $11.5 —
+2.22
$20.71B — $16.39M — $11.11 — $12.24 — $20.71B — 9.61 $1.17 —
Ecopetrol  EC $8.96 —
-0.44
$19.81B — $5.8M — $8.56 — $9.14 — $19.81B — 5.38 $1.67 —
Coterra Energy Inc.  CTRA $25 —
-0.47
$19.19B — $19.11M — $24.52 — $26.37 — $19.19B — 16.74 $1.5 —
Tenaris S.A.  TS $33.78 —
+1.84
$19.11B — $3.43M — $33.04 — $35.44 — $19.11B — 9.16 $3.62 —
Devon Energy  DVN $29.4 —
+0.31
$19.01B — $20.81M — $29.07 — $32.29 — $19.01B — 6.42 $4.56 —
Halliburton Company  HAL $20.1 —
+0.6
$17.22B — $18.9M — $19.59 — $21.77 — $17.22B — 7.06 $2.83 —
Cameco  CCJ $37.25 —
-1.53
$16.64B — $9.11M — $36.43 — $40 — $16.64B — 135.10 $0.28 —
YPF Sociedad Anónima  YPF $30.99 —
+3.3
$16.22B — $5.26M — $28.84 — $32.2 — $16.22B — 5.00 $5.99 —
Western Midstream Partners, LP  WES $37.25 —
+0.68
$14.11B — $2.09M — $36.1 — $38.76 — $14.11B — 9.20 $4.02 —
TechnipFMC  FTI $25.01 —
-0.6
$10.58B — $7.68M — $24.43 — $28.47 — $10.58B — 13.17 $1.91 —
Antero Resources  AR $33.5 —
+0.12
$10.41B — $11.33M — $32.65 — $36.89 — $10.41B — 185.88 $0.18 —
DT Midstream  DTM $87.23 —
-7.8
$8.86B — $2.58M — $84.21 — $94.16 — $8.86B — 24.23 $3.6 —
Ovintiv Inc.  OVV $32.94 —
-15.65
$8.58B — $8.05M — $32.64 — $37.03 — $8.58B — 7.82 $4.21 —
Hess Midstream LP  HESM $37.19 —
-9.56
$8.48B — $1.38M — $36.76 — $40 — $8.48B — 14.93 $2.49 —
Range Resources  RRC $33.45 —
-12.14
$8.07B — $5.94M — $32.62 — $36.32 — $8.07B — 30.68 $1.09 —
Antero Midstream  AM $16.33 —
-9.13
$7.82B — $5.8M — $16.05 — $17.53 — $7.82B — 19.67 $0.83 —
Sunoco LP  SUN $52.84 —
-7.3
$7.2B — $621.95K — $51.69 — $55.75 — $7.2B — 8.80 $6 —
National Fuel Gas Company  NFG $73.03 —
-7.32
$6.61B — $1.34M — $71.78 — $77.63 — $6.61B — 0 -$0.11 —
HF Sinclair Corporation  DINO $27.49 —
-6.05
$5.18B — $6.47M — $26.02 — $28.47 — $5.18B — 30.20 $0.91 —
Comstock Resources  CRK $17.12 —
-16.65
$5.01B — $5.25M — $16.74 — $19.28 — $5.01B — 0 -$0.76 —
Matador Resources Company  MTDR $38.38 —
-13.89
$4.81B — $5.57M — $37.98 — $42.7 — $4.81B — 5.37 $7.14 —
Transportadora de Gas del Sur  TGS $23.53 —
-7.65
$4.71B — $567.38K — $22.07 — $24.1 — $4.71B — 10.27 $2.29 —
NOV  NOV $11.97 —
-10.47
$4.56B — $7.55M — $11.66 — $12.75 — $4.56B — 7.48 $1.6 —
Vista Energy, S.A.B. de C.V  VIST $38.73 —
-10.62
$4.46B — $2.23M — $37.16 — $41.16 — $4.46B — 8.36 $4.63 —
Valvoline  VVV $34.51 —
+0.12
$4.39B — $3.07M — $32.99 — $35.05 — $4.39B — 16.43 $2.1 —
CNX Resources  CNX $29.2 —
-6.53
$4.3B — $4.05M — $28.32 — $30.14 — $4.3B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $21.1 —
-10.25
$4.09B — $4.94M — $20.76 — $22.43 — $4.09B — 10.87 $1.94 —
Archrock  AROC $21.79 —
-10.73
$3.82B — $2.72M — $20.87 — $23.49 — $3.82B — 20.75 $1.05 —
Ultrapar Participações  UGP $2.95 —
-7.23
$3.4B — $2.18M — $2.92 — $3.02 — $3.4B — 7.97 $0.37 —
Murphy Oil  MUR $22.32 —
-12.16
$3.19B — $4.89M — $22.02 — $24.26 — $3.19B — 8.20 $2.72 —
California Resources  CRC $34.83 —
-14.17
$3.16B — $1.51M — $34.43 — $38.9 — $3.16B — 7.53 $4.62 —
Black Stone Minerals, L.P  BSM $13.97 —
-6.3
$2.95B — $1.52M — $13.72 — $14.7 — $2.95B — 12.14 $1.15 —
Noble Corporation plc  NE $18.41 —
-12.67
$2.92B — $7.46M — $17.87 — $20.26 — $2.92B — 6.21 $2.96 —
Gulfport Energy  GPOR $161.93 —
-9.5
$2.9B — $470.54K — $157.83 — $173.67 — $2.9B — 0 -$14.72 —
Frontline  FRO $12.83 —
-10.53
$2.86B — $6.33M — $12.43 — $13.07 — $2.86B — 5.75 $2.23 —
USA Compression Partners, LP  USAC $23.6 —
-8.67
$2.77B — $575.33K — $23.21 — $24.84 — $2.77B — 32.77 $0.72 —
Kinetik  KNTK $43.46 —
-11.58
$2.65B — $1.86M — $43.24 — $47.3 — $2.65B — 42.60 $1.02 —
Cactus  WHD $37.57 —
-7.53
$2.57B — $2.22M — $35.35 — $38.75 — $2.57B — 13.56 $2.77 —
Cosan  CSAN $5.03 —
-9.21
$2.56B — $1.49M — $4.97 — $5.21 — $2.56B — 0 -$3.67 —
SM Energy Company  SM $22.26 —
-12.12
$2.55B — $4.47M — $21.13 — $24.03 — $2.55B — 3.33 $6.67 —
NexGen Energy  NXE $4.18 —
-6.9
$2.39B — $15.77M — $4.04 — $4.34 — $2.39B — 0 -$0.1 —
Northern Oil and Gas  NOG $23.4 —
-9.86
$2.32B — $5.35M — $22.51 — $24.61 — $2.32B — 4.55 $5.14 —
Civitas Resources, Inc.  CIVI $24.28 —
-17.25
$2.26B — $4.24M — $23.46 — $28.03 — $2.26B — 2.86 $8.46 —
Delek Logistics Partners, LP  DKL $39.74 —
-6.56
$2.13B — $254.14K — $39.32 — $42.09 — $2.13B — 13.29 $2.99 —
Valaris  VAL $29.57 —
-14.29
$2.1B — $5.78M — $29.4 — $33.61 — $2.1B — 5.77 $5.12 —
Crescent Energy Company  CRGY $7.82 —
-15.55
$2.02B — $8.28M — $7.66 — $8.61 — $2.02B — 0 -$0.88 —
Helmerich & Payne  HP $19.82 —
-12.73
$1.97B — $3.11M — $19.53 — $21.8 — $1.97B — 6.54 $3.03 —
Transocean  RIG $2.17 —
-20.22
$1.92B — $74.47M — $2.11 — $2.59 — $1.92B — 0 -$0.76 —
Uranium Energy  UEC $4.22 —
-5.17
$1.81B — $13.04M — $3.99 — $4.43 — $1.81B — 0 -$0.15 —
Liberty Energy  LBRT $11.04 —
-15.85
$1.79B — $5.24M — $10.91 — $12.38 — $1.79B — 5.90 $1.87 —
Tidewater  TDW $34.78 —
-7.89
$1.79B — $2.26M — $33.19 — $35.88 — $1.79B — 10.22 $3.4 —
PBF Energy  PBF $15 —
-10.18
$1.73B — $7.79M — $14.11 — $15.96 — $1.73B — 0 -$4.6 —
Oceaneering  OII $17.14 —
-12.68
$1.73B — $1.81M — $16.68 — $18.68 — $1.73B — 11.90 $1.44 —
Global Partners LP  GLP $49.02 —
-11.47
$1.65B — $93.34K — $48.07 — $52.42 — $1.65B — 20.34 $2.41 —
Genesis Energy, L.P  GEL $13.28 —
-10.39
$1.63B — $559.2K — $13.25 — $14.58 — $1.63B — 0 -$1.24 —
CVR Energy  CVI $16.06 —
-10.13
$1.61B — $1.62M — $15.97 — $17.49 — $1.61B — 267.66 $0.06 —
NGL Energy Partners LP  NGL-PC $22.84 —
-2.24
$1.61B — $42.5K — $22.29 — $23.5 — $1.61B — 0 -$2.22 —
DNOW  DNOW $14.78 —
-7.86
$1.61B — $1.7M — $14.47 — $15.64 — $1.61B — 19.97 $0.74 —
NGL Energy Partners LP  NGL-PB $22.44 —
-4.14
$1.6B — $60.38K — $22 — $23.17 — $1.6B — 0 -$2.22 —
Scorpio Tankers  STNG $31.86 —
-7.36
$1.59B — $2.43M — $30.68 — $32.62 — $1.59B — 2.42 $13.15 —
DHT  DHT $9.45 —
-5.5
$1.52B — $4.53M — $9 — $9.49 — $1.52B — 8.43 $1.12 —
International Seaways  INSW $28.76 —
-7.35
$1.41B — $1.69M — $27.2 — $28.9 — $1.41B — 3.43 $8.38 —
Kimbell Royalty Partners, LP  KRP $12.36 —
-9.12
$1.34B — $1.88M — $12.25 — $13.28 — $1.34B — 0 -$0.12 —
Peabody Energy  BTU $10.47 —
-12.38
$1.27B — $8.64M — $10.27 — $11.52 — $1.27B — 3.83 $2.73 —
Talos Energy  TALO $6.99 —
-14.76
$1.26B — $3.6M — $6.91 — $7.89 — $1.26B — 0 -$0.44 —
Natural Resource Partners L.P  NRP $93.19 —
-6.34
$1.22B — $65.16K — $91.08 — $96 — $1.22B — 8.21 $11.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây