$3.41T
Tổng vốn hoá thị trường
$56.88B
Tổng khối lượng
BTC 62.61%   •   ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (193)
Năng lượng (193)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.38 —
-0.55
$471.39B — $11.19M — $108.37 — $109.84 — $471.39B — 14.50 $7.54 —
Chevron  CVX $143.79 —
-0.45
$249.08B — $6.22M — $142.57 — $144.67 — $249.08B — 16.41 $8.76 —
Shell  SHEL $70.98 —
-0.01
$208.81B — $3.33M — $70.71 — $71.35 — $208.81B — 16.20 $4.38 —
TotalEnergies SE  TTE $61.5 —
-0.1
$135.74B — $1.54M — $61.17 — $61.62 — $135.74B — 10.30 $5.97 —
ConocoPhillips  COP $90.17 —
-0.79
$113.83B — $3.83M — $89.81 — $90.95 — $113.83B — 11.42 $7.89 —
Enbridge Inc.  ENB $44.78 —
-0.67
$98.1B — $4.49M — $44.43 — $45.33 — $98.1B — 22.73 $1.97 —
BP p.l.c  BP $30.34 —
+0.17
$78.75B — $9.88M — $30.18 — $30.56 — $78.75B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.39 —
-0.26
$76.61B — $3.74M — $11.36 — $11.46 — $76.61B — 8.50 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.38 —
-0.64
$76.61B — $13.53M — $12.32 — $12.45 — $76.61B — 9.23 $1.34 —
The Williams Companies  WMB $62.67 —
-0.32
$76.52B — $27.81M — $62.38 — $63.18 — $76.52B — 33.69 $1.86 —
Equinor ASA  EQNR $25.11 —
-0.32
$68.08B — $2.66M — $25.05 — $25.33 — $68.08B — 7.94 $3.16 —
Enterprise Products Partners L.P  EPD $31.06 —
-0.1
$67.37B — $3.22M — $30.9 — $31.43 — $67.37B — 11.63 $2.67 —
Canadian Natural Resources  CNQ $31.45 —
-1.44
$66.14B — $5.84M — $31.2 — $31.96 — $66.14B — 12.14 $2.59 —
EOG Resources  EOG $120.8 —
-0.27
$65.93B — $2.53M — $119.9 — $121.14 — $65.93B — 11.18 $10.8 —
Kinder Morgan  KMI $28.98 —
+0.31
$64.42B — $11.48M — $28.76 — $29.16 — $64.42B — 24.98 $1.16 —
Energy Transfer LP  ET $18.2 —
+0.11
$62.46B — $13.5M — $18.05 — $18.27 — $62.46B — 13.78 $1.32 —
Cheniere Energy  LNG $240 —
-0.86
$53.23B — $2.4M — $238.5 — $242.51 — $53.23B — 17.60 $13.63 —
MPLX LP  MPLX $51.61 —
+0.76
$52.68B — $1.23M — $51.08 — $51.71 — $52.68B — 11.91 $4.33 —
Marathon Petroleum  MPC $167.41 —
-0.07
$51.43B — $8.62M — $164.5 — $167.84 — $51.43B — 23.02 $7.27 —
TC Energy Corporation  TRP $48.88 —
+1.92
$51.05B — $7.67M — $48.63 — $50.09 — $51.05B — 16.56 $2.95 —
ONEOK  OKE $81.25 —
-0.09
$50.75B — $3.2M — $80.67 — $82.02 — $50.75B — 15.86 $5.12 —
Eni S.p.A  E $32.49 —
+1.03
$49.35B — $258.07K — $32.29 — $32.54 — $49.35B — 18.05 $1.8 —
Phillips 66  PSX $119.25 —
-0.77
$48.59B — $10.13M — $118 — $119.95 — $48.59B — 26.85 $4.44 —
Suncor Energy  SU $37.59 —
-1
$46.3B — $6.58M — $37.25 — $38.09 — $46.3B — 10.67 $3.52 —
Schlumberger  SLB $34.01 —
+0.53
$45.95B — $17.16M — $33.71 — $34.16 — $45.95B — 11.52 $2.95 —
Hess  HES $138.97 —
-0.82
$42.98B — $6.27M — $138.26 — $140.37 — $42.98B — 19.27 $7.21 —
Valero Energy  VLO $134.69 —
-1.66
$42.19B — $7.95M — $133.27 — $136.46 — $42.19B — 45.81 $2.94 —
Occidental Petroleum  OXY $42.6 —
-1.3
$41.92B — $9.69M — $42.34 — $43.31 — $41.92B — 17.24 $2.47 —
Imperial Oil  IMO $79.35 —
-2.43
$40.59B — $444.2K — $78.69 — $81.85 — $40.59B — 11.68 $6.79 —
Targa Resources  TRGP $174.38 —
-0.83
$37.83B — $2.89M — $173.09 — $176.54 — $37.83B — 32.17 $5.42 —
EQT  EQT $58.31 —
+0.28
$34.91B — $4.4M — $57.61 — $58.55 — $34.91B — 95.59 $0.61 —
Cameco  CCJ $73.27 —
-1.6
$32.03B — $7.67M — $72.37 — $75.42 — $32.03B — 174.45 $0.42 —
Cheniere Energy Partners, L.P  CQP $55.68 —
-1.31
$26.95B — $124.8K — $55.25 — $56.35 — $26.95B — 13.41 $4.15 —
Cenovus Energy  CVE $13.65 —
-1.16
$24.86B — $12.55M — $13.52 — $13.87 — $24.86B — 12.29 $1.11 —
Texas Pacific Land  TPL $1,055.44 —
-1.86
$24.26B — $209.75K — $1,042.18 — $1,074.54 — $24.26B — 52.90 $19.95 —
Pembina Pipeline  PBA $37.21 —
-1.79
$21.7B — $2.71M — $37.02 — $37.86 — $21.7B — 16.68 $2.23 —
Devon Energy  DVN $32.25 —
-0.71
$20.71B — $4.35M — $32 — $32.51 — $20.71B — 7.34 $4.39 —
Tenaris S.A.  TS $36.91 —
+1.15
$19.62B — $2.16M — $36.57 — $37.08 — $19.62B — 11.25 $3.28 —
Coterra Energy Inc.  CTRA $25.61 —
-1.31
$19.55B — $6.18M — $25.48 — $25.99 — $19.55B — 14.97 $1.71 —
Ecopetrol  EC $8.93 —
-3.35
$18.89B — $2.79M — $8.88 — $9.24 — $18.89B — 5.79 $1.54 —
Halliburton Company  HAL $20.57 —
-0.34
$17.68B — $8.65M — $20.38 — $20.82 — $17.68B — 8.60 $2.39 —
Western Midstream Partners, LP  WES $38.56 —
+0.47
$14.7B — $897.65K — $38.16 — $38.83 — $14.7B — 11.54 $3.34 —
TechnipFMC  FTI $34.54 —
-1.14
$14.48B — $8.07M — $34.35 — $35.2 — $14.48B — 18.27 $1.89 —
YPF Sociedad Anónima  YPF $33.33 —
-0.15
$13.28B — $941.11K — $32.81 — $33.87 — $13.28B — 7.76 $4.29 —
Antero Resources  AR $41.18 —
+0.71
$12.79B — $5.05M — $40.6 — $41.18 — $12.79B — 53.48 $0.77 —
DT Midstream  DTM $108.87 —
-0.91
$11.06B — $1.35M — $108.64 — $109.78 — $11.06B — 29.66 $3.67 —
Ovintiv Inc.  OVV $38.41 —
-0.83
$9.98B — $4.53M — $38.07 — $38.76 — $9.98B — 16.27 $2.36 —
Range Resources  RRC $41.21 —
+0.73
$9.85B — $2.25M — $40.6 — $41.24 — $9.85B — 37.12 $1.11 —
Antero Midstream  AM $18.89 —
-0.16
$9.05B — $6.55M — $18.76 — $19.07 — $9.05B — 21.96 $0.86 —
Comstock Resources  CRK $28.76 —
+1.27
$8.42B — $5.93M — $28.11 — $28.78 — $8.42B — 0 -$1.13 —
Hess Midstream LP  HESM $38.56 —
-0.77
$8.1B — $1.48M — $38.36 — $39.2 — $8.1B — 15.12 $2.55 —
HF Sinclair Corporation  DINO $41.16 —
-1.03
$7.75B — $2.84M — $40.44 — $41.36 — $7.75B — 0 -$0.68 —
National Fuel Gas Company  NFG $84.96 —
+0.74
$7.68B — $646.75K — $84.34 — $85.43 — $7.68B — 184.69 $0.46 —
Sunoco LP  SUN $54.31 —
+2.05
$7.4B — $523.49K — $53.31 — $54.35 — $7.4B — 10.97 $4.95 —
Matador Resources Company  MTDR $48.22 —
-0.78
$6.04B — $1.85M — $47.76 — $48.9 — $6.04B — 6.47 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.24 —
-1.49
$5.15B — $479.57K — $47.8 — $48.89 — $5.15B — 10.32 $4.67 —
CNX Resources  CNX $33.79 —
+0.69
$4.89B — $1.78M — $33.36 — $33.93 — $4.89B — 0 -$1.98 —
Valvoline  VVV $38.2 —
+3.13
$4.86B — $2.03M — $37.07 — $38.38 — $4.86B — 18.54 $2.06 —
NOV  NOV $12.73 —
-2.08
$4.78B — $8.73M — $12.66 — $13.07 — $4.78B — 8.54 $1.49 —
Archrock  AROC $25 —
-0.87
$4.42B — $1.59M — $24.85 — $25.33 — $4.42B — 21.00 $1.19 —
Magnolia Oil & Gas  MGY $22.94 —
-0.99
$4.42B — $8.26M — $22.74 — $23.16 — $4.42B — 11.35 $2.02 —
Noble Corporation plc  NE $26.77 —
-0.52
$4.25B — $5.33M — $26.52 — $26.96 — $4.25B — 9.01 $2.97 —
California Resources  CRC $45.67 —
-0.02
$4.07B — $2.09M — $45.07 — $45.88 — $4.07B — 7.58 $6.02 —
Transportadora de Gas del Sur  TGS $27.29 —
+0.59
$3.95B — $596.52K — $26.75 — $27.72 — $3.95B — 12.51 $2.18 —
NexGen Energy  NXE $6.8 —
-1.73
$3.88B — $9.3M — $6.71 — $6.96 — $3.88B — 0 -$0.12 —
Frontline  FRO $16.98 —
-2.36
$3.78B — $2.92M — $16.87 — $17.31 — $3.78B — 10.81 $1.57 —
Gulfport Energy  GPOR $204.6 —
-0.32
$3.63B — $859.52K — $199.69 — $206.12 — $3.63B — 0 -$17.19 —
Ultrapar Participações  UGP $3.1 —
+0.32
$3.31B — $2.06M — $3.07 — $3.14 — $3.31B — 8.61 $0.36 —
Murphy Oil  MUR $22.93 —
-0.82
$3.27B — $2.65M — $22.67 — $23.25 — $3.27B — 8.75 $2.62 —
Cactus  WHD $44.32 —
-0.72
$3.04B — $976.5K — $44.12 — $45.14 — $3.04B — 15.71 $2.82 —
Uranium Energy  UEC $6.71 —
-4.82
$2.98B — $18.74M — $6.54 — $7.07 — $2.98B — 0 -$0.17 —
Valaris  VAL $41.86 —
-0.69
$2.97B — $925.49K — $41.37 — $42.42 — $2.97B — 9.87 $4.24 —
Centrus Energy  LEU $168.65 —
-3.61
$2.87B — $1.69M — $161.74 — $177.09 — $2.87B — 26.18 $6.44 —
SM Energy Company  SM $25.1 —
-1.34
$2.87B — $2.96M — $24.71 — $25.63 — $2.87B — 3.52 $7.13 —
USA Compression Partners, LP  USAC $24.4 —
-0.33
$2.87B — $185.75K — $24.27 — $24.83 — $2.87B — 36.41 $0.67 —
Northern Oil and Gas  NOG $28.98 —
+0.1
$2.86B — $2.39M — $28.6 — $29.19 — $2.86B — 4.51 $6.42 —
Crescent Energy Company  CRGY $8.95 —
0
$2.85B — $5.86M — $8.89 — $9.13 — $2.85B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.05 —
+1.16
$2.76B — $302.08K — $12.91 — $13.06 — $2.76B — 14.18 $0.92 —
CVR Energy  CVI $27.19 —
+3.19
$2.73B — $2.53M — $25.85 — $27.21 — $2.73B — 0 -$1.97 —
Kinetik  KNTK $44.12 —
+0.46
$2.69B — $2.82M — $43.56 — $45.25 — $2.69B — 46.44 $0.95 —
Civitas Resources, Inc.  CIVI $28 —
-1.75
$2.59B — $3.88M — $27.55 — $28.62 — $2.59B — 3.21 $8.71 —
PBF Energy  PBF $21.84 —
+0.23
$2.53B — $6.25M — $20.98 — $21.96 — $2.53B — 0 -$9.01 —
Tidewater  TDW $46.81 —
+0.32
$2.32B — $1.6M — $46.45 — $48.21 — $2.32B — 14.01 $3.34 —
Cosan  CSAN $4.91 —
-1.6
$2.31B — $1.03M — $4.89 — $5.01 — $2.31B — 0 -$4.33 —
Delek Logistics Partners, LP  DKL $43.07 —
+0.42
$2.3B — $53.05K — $42.71 — $43.4 — $2.3B — 14.45 $2.98 —
Transocean  RIG $2.58 —
-1.9
$2.28B — $26.64M — $2.57 — $2.66 — $2.28B — 0 -$0.98 —
Genesis Energy, L.P  GEL $17.36 —
+0.64
$2.13B — $320.08K — $17.15 — $17.43 — $2.13B — 0 -$1.69 —
Oceaneering  OII $20.85 —
0
$2.1B — $1.89M — $20.75 — $21.48 — $2.1B — 11.71 $1.78 —
Scorpio Tankers  STNG $40.4 —
-1.27
$2.06B — $1.87M — $40.01 — $41.1 — $2.06B — 3.93 $10.26 —
Liberty Energy  LBRT $11.61 —
+0.26
$1.88B — $4.49M — $11.45 — $11.76 — $1.88B — 7.68 $1.51 —
International Seaways  INSW $37.02 —
-2.94
$1.83B — $943.85K — $36.71 — $38 — $1.83B — 5.73 $6.46 —
Global Partners LP  GLP $52.55 —
-0.81
$1.78B — $36.57K — $52.13 — $53.49 — $1.78B — 16.73 $3.14 —
DHT  DHT $11.04 —
-0.99
$1.77B — $2.79M — $10.91 — $11.2 — $1.77B — 10.03 $1.1 —
DNOW  DNOW $15.83 —
+5.11
$1.66B — $3.66M — $15.64 — $16.62 — $1.66B — 21.10 $0.75 —
Denison Mines  DNN $1.79 —
-2.72
$1.61B — $120.91M — $1.75 — $1.88 — $1.61B — 0 -$0.09 —
NGL Energy Partners LP  NGL-PC $22.5 —
-0.54
$1.59B — $2.84K — $22.46 — $22.6 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $22.12 —
-0.27
$1.58B — $43.05K — $21.98 — $22.4 — $1.58B — 0 -$2.22 —
Talos Energy  TALO $8.69 —
+0.93
$1.55B — $7.59M — $8.6 — $8.79 — $1.55B — 39.50 $0.22 —
Peabody Energy  BTU $12.67 —
-1.09
$1.54B — $4.41M — $12.6 — $13.04 — $1.54B — 4.69 $2.7 —
Helmerich & Payne  HP $15.4 —
-0.84
$1.53B — $2.02M — $15.31 — $15.76 — $1.53B — 6.99 $2.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây