$3.39T
Tổng vốn hoá thị trường
$85.11B
Tổng khối lượng
BTC 62.83%     ETH 8.58%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.67
-0.24
$114.46B $921.33K $90.19 $90.95 $114.46B 11.49 $7.89
EOG Resources  EOG $121.04
-0.07
$66.06B $462.96K $120.42 $121.14 $66.06B 11.20 $10.8
Canadian Natural Resources  CNQ $31.37
-1.71
$65.66B $3.85M $31.29 $31.96 $65.66B 12.11 $2.59
Hess  HES $138.66
-1.04
$42.88B $903.01K $138.27 $140.37 $42.88B 19.20 $7.22
Occidental Petroleum  OXY $42.56
-1.4
$41.88B $6.35M $42.43 $43.31 $41.88B 17.22 $2.47
EQT  EQT $58.31
+0.27
$34.9B $2.51M $57.61 $58.55 $34.9B 95.58 $0.61
Texas Pacific Land  TPL $1,066.72
-0.81
$24.52B $19.91K $1,063.05 $1,074.04 $24.52B 53.33 $20
Devon Energy  DVN $32.47
-0.05
$20.85B $960.23K $32.28 $32.51 $20.85B 7.39 $4.39
Coterra Energy Inc.  CTRA $25.8
-0.58
$19.69B $921.78K $25.7 $25.99 $19.69B 15.08 $1.71
Antero Resources  AR $40.83
-0.15
$12.68B $790.83K $40.6 $41.18 $12.68B 53.02 $0.77
Ovintiv Inc.  OVV $38.38
-0.9
$9.97B $1.57M $38.19 $38.76 $9.97B 16.26 $2.36
Range Resources  RRC $40.78
-0.32
$9.75B $127.35K $40.63 $41.21 $9.75B 36.73 $1.11
Comstock Resources  CRK $28.63
+0.81
$8.39B $1.11M $28.11 $28.64 $8.39B 0 -$1.13
Matador Resources Company  MTDR $48.15
-0.94
$6.03B $730.09K $48.11 $48.9 $6.03B 6.46 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.53
-0.9
$5.12B $96.53K $48 $48.82 $5.12B 10.39 $4.67
CNX Resources  CNX $33.75
+0.57
$4.88B $501.35K $33.36 $33.81 $4.88B 0 -$1.98
Magnolia Oil & Gas  MGY $23.01
-0.71
$4.43B $181.94K $22.87 $23.16 $4.43B 11.38 $2.02
California Resources  CRC $45.79
+0.23
$4.08B $62.66K $45.29 $45.88 $4.08B 7.60 $6.02
Gulfport Energy  GPOR $204.67
-0.28
$3.64B $5.63K $203.92 $206.12 $3.64B 0 -$17.17
Murphy Oil  MUR $23.2
+0.35
$3.31B $364.03K $22.78 $23.25 $3.31B 8.85 $2.62
Northern Oil and Gas  NOG $28.91
-0.14
$2.85B $660.76K $28.6 $29.19 $2.85B 4.50 $6.42
Crescent Energy Company  CRGY $8.96
+0.06
$2.85B $1.26M $8.95 $9.13 $2.85B 0 -$0.64
SM Energy Company  SM $24.9
-2.14
$2.85B $1.14M $24.88 $25.63 $2.85B 3.49 $7.13
Black Stone Minerals, L.P  BSM $13.04
+1.08
$2.76B $125.44K $12.91 $13.04 $2.76B 14.17 $0.92
Civitas Resources, Inc.  CIVI $27.9
-2.11
$2.58B $895.75K $27.86 $28.62 $2.58B 3.20 $8.71
Talos Energy  TALO $8.64
+0.29
$1.54B $1.98M $8.6 $8.79 $1.54B 39.25 $0.22
Kimbell Royalty Partners, LP  KRP $13.97
-0.11
$1.51B $69.82K $13.91 $14.12 $1.51B 349.12 $0.04
Vermilion Energy  VET $7.38
-1.47
$1.14B $412.91K $7.37 $7.51 $1.14B 0 -$0.15
Sabine Royalty Trust  SBR $66.56
+0.88
$970.46M $2.76K $66.02 $66.67 $970.46M 12.48 $5.33
Kosmos Energy  KOS $1.89
+1.07
$903.44M $896.49K $1.85 $1.9 $903.44M 0 -$0.03
Riley Exploration Permian  REPX $26.81
0
$590.44M $18.53K $26.31 $27.33 $590.44M 5.72 $4.68
SandRidge Energy  SD $11.15
+0.36
$409.06M $28.54K $11.03 $11.15 $409.06M 6.40 $1.74
VAALCO Energy  EGY $3.74
+1.36
$393M $181.24K $3.68 $3.74 $393M 6.67 $0.56
Obsidian Energy Ltd.  OBE $5.52
+0.72
$389.21M $75.17K $5.42 $5.52 $389.21M 0 -$1.91
GeoPark  GPRK $6.83
-0.29
$350.5M $74.05K $6.78 $6.87 $350.5M 3.63 $1.88
San Juan Basin Royalty Trust  SJT $6.03
+0.42
$280.82M $11.88K $5.93 $6.03 $280.82M 301.25 $0.02
W&T Offshore  WTI $1.74
+0.29
$256.18M $1.12M $1.69 $1.77 $256.18M 0 -$0.72
Empire Petroleum  EP $5.58
+0.18
$188.16M $1.24K $5.58 $5.58 $188.16M 0 -$0.51
Gran Tierra Energy  GTE $4.96
-0.2
$175.23M $28.45K $4.9 $4.97 $175.23M 0 -$0.44
Evolution Petroleum  EPM $4.85
+1.25
$166.39M $27.75K $4.75 $4.85 $166.39M 0 -$0.04
PHX Minerals  PHX $4.35
0
$164.96M $392.35K $4.34 $4.35 $164.96M 22.89 $0.19
Ring Energy  REI $0.78
+0.52
$161.21M $588.06K $0.76 $0.79 $161.21M 2.16 $0.36
Amplify Energy  AMPY $3.43
-1.44
$138.35M $124.54K $3.37 $3.48 $138.35M 8.57 $0.4
MV Oil Trust  MVO $5.84
0
$67.16M $13.09K $5.72 $5.97 $67.16M 4.45 $1.31
PEDEVCO  PED $0.67
+1
$60.77M $83.71K $0.65 $0.68 $60.77M 3.50 $0.19
Permianville Royalty Trust  PVL $1.84
-0.77
$60.75M $5.3K $1.83 $1.85 $60.75M 20.45 $0.09
Cross Timbers Royalty Trust  CRT $9.78
+0.1
$58.68M $5.88K $9.76 $9.78 $58.68M 9.87 $0.99
PermRock Royalty Trust  PRT $4.25
+0.07
$51.68M $4.24K $4.23 $4.25 $51.68M 9.43 $0.45
VOC Energy Trust  VOC $2.78
-1.42
$47.26M $20.31K $2.78 $2.82 $47.26M 4.48 $0.62
North European Oil Royalty Trust  NRT $5.13
+1.32
$47.12M $1.68K $5.12 $5.16 $47.12M 8.68 $0.59
Indonesia Energy  INDO $3.13
+2.29
$45.42M $1.06M $2.99 $3.23 $45.42M 0 -$0.55
Battalion Oil  BATL $1.45
-3.33
$23.86M $81.69K $1.41 $1.48 $23.86M 0 -$2.01
CKX Lands  CKX $10.7
+0.19
$21.97M $553 $10.7 $10.7 $21.97M 28.15 $0.38
Houston American Energy  HUSA $12
-8.05
$20.91M $218.57K $11.9 $12.93 $20.91M 0 -$8
Mexco Energy  MXC $9.4
-0.21
$19.23M $2.09K $9 $9.4 $19.23M 14.92 $0.63
Barnwell Industries  BRN $1.2
-0.74
$12.07M $1.45K $1.2 $1.23 $12.07M 0 -$0.71
Mesa Royalty Trust  MTR $5.22
-2.59
$9.73M $5.31K $5.21 $5.35 $9.73M 22.69 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây