Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
NYSE (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (54)
- {{item.name}}
- Tất cả các khối
- Năng lượng (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.72 — |
-0.09
|
$115.95B — | $3.83M — | $90.61 — | $92.01 — | $115.95B — | 11.74 | $7.81 — | |
| EOG Resources EOG | $113.07 — |
-0.34
|
$62.36B — | $2.09M — | $111.8 — | $113.53 — | $62.36B — | 10.04 | $11.26 — | |
| Canadian Natural Resources CNQ | $29.34 — |
+0.1
|
$61.62B — | $3.75M — | $28.99 — | $29.52 — | $61.62B — | 14.24 | $2.06 — | |
| Hess HES | $132.34 — |
-0.03
|
$40.93B — | $1.1M — | $130.93 — | $132.54 — | $40.93B — | 14.73 | $8.98 — | |
| Occidental Petroleum OXY | $40.36 — |
-0.02
|
$39.62B — | $5.48M — | $39.78 — | $40.44 — | $39.62B — | 17.85 | $2.26 — | |
| Texas Pacific Land TPL | $1,334.63 — |
-0.09
|
$30.68B — | $55.7K — | $1,317.66 — | $1,334.63 — | $30.68B — | 67.50 | $19.77 — | |
| EQT EQT | $50.24 — |
+2.91
|
$30.07B — | $9.36M — | $48.36 — | $50.34 — | $30.07B — | 82.36 | $0.61 — | |
| Devon Energy DVN | $31.35 — |
-0.38
|
$20.17B — | $5.18M — | $31.02 — | $31.52 — | $20.17B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.37 — |
-0.35
|
$19.39B — | $3.41M — | $25.03 — | $25.4 — | $19.39B — | 16.91 | $1.5 — | |
| Antero Resources AR | $35.33 — |
+2.29
|
$10.99B — | $5.5M — | $34.06 — | $35.58 — | $10.99B — | 196.27 | $0.18 — | |
| Ovintiv Inc. OVV | $34.67 — |
+0.41
|
$9.03B — | $2.33M — | $33.86 — | $35.04 — | $9.03B — | 8.23 | $4.21 — | |
| Range Resources RRC | $34.79 — |
+2.75
|
$8.31B — | $2.79M — | $33.46 — | $34.84 — | $8.31B — | 31.34 | $1.11 — | |
| Comstock Resources CRK | $18.39 — |
+0.16
|
$5.39B — | $1.66M — | $17.81 — | $18.39 — | $5.39B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.07 — |
+0.79
|
$5.14B — | $2.04M — | $40.1 — | $41.37 — | $5.14B — | 5.51 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.03 — |
-1.78
|
$5.06B — | $1.2M — | $47.79 — | $49.85 — | $5.06B — | 10.28 | $4.67 — | |
| CNX Resources CNX | $28.9 — |
-0.55
|
$4.25B — | $3.14M — | $28.37 — | $29.04 — | $4.25B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.22 — |
-0.66
|
$4.12B — | $2.06M — | $21.01 — | $21.34 — | $4.12B — | 10.93 | $1.94 — | |
| California Resources CRC | $35.62 — |
+0.74
|
$3.23B — | $884.17K — | $34.84 — | $35.88 — | $3.23B — | 7.70 | $4.62 — | |
| Gulfport Energy GPOR | $175 — |
+2.13
|
$3.13B — | $80.61K — | $170.64 — | $175 — | $3.13B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
+0.42
|
$3.06B — | $114.7K — | $14.32 — | $14.49 — | $3.06B — | 12.58 | $1.15 — | |
| Murphy Oil MUR | $21.07 — |
+1.15
|
$3.01B — | $1.94M — | $20.48 — | $21.2 — | $3.01B — | 7.74 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.48 — |
+0.17
|
$2.73B — | $1.12M — | $28.85 — | $29.94 — | $2.73B — | 3.48 | $8.46 — | |
| SM Energy Company SM | $23.48 — |
+1.34
|
$2.69B — | $1.37M — | $22.63 — | $23.69 — | $2.69B — | 3.52 | $6.67 — | |
| Northern Oil and Gas NOG | $24.16 — |
+1.73
|
$2.39B — | $1.16M — | $23.31 — | $24.16 — | $2.39B — | 4.70 | $5.14 — | |
| Crescent Energy Company CRGY | $8.72 — |
+2.59
|
$2.25B — | $1.67M — | $8.34 — | $8.75 — | $2.25B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.34 — |
+0.41
|
$1.34B — | $310.06K — | $12.15 — | $12.34 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.29 — |
+0.83
|
$1.3B — | $786.77K — | $7.1 — | $7.31 — | $1.3B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.41 — |
+1.1
|
$989.45M — | $1.03M — | $6.21 — | $6.51 — | $989.45M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.13 — |
+0.25
|
$978.71M — | $19.48K — | $66.4 — | $67.39 — | $978.71M — | 12.29 | $5.46 — | |
| Kosmos Energy KOS | $1.72 — |
0
|
$822M — | $6.79M — | $1.66 — | $1.72 — | $822M — | 4.29 | $0.4 — | |
| Riley Exploration Permian REPX | $25.54 — |
-1.47
|
$561.98M — | $51.57K — | $24.84 — | $25.74 — | $561.98M — | 5.99 | $4.26 — | |
| VAALCO Energy EGY | $3.42 — |
-0.58
|
$354.8M — | $495.36K — | $3.37 — | $3.45 — | $354.8M — | 6.10 | $0.56 — | |
| SandRidge Energy SD | $9.52 — |
+1.71
|
$353.62M — | $200.87K — | $9.3 — | $9.52 — | $353.62M — | 5.63 | $1.69 — | |
| GeoPark GPRK | $6.86 — |
+0.44
|
$351.99M — | $856K — | $6.61 — | $7.01 — | $351.99M — | 3.79 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
0
|
$330.69M — | $225.52K — | $4.41 — | $4.51 — | $330.69M — | 0 | -$1.93 — | |
| San Juan Basin Royalty Trust SJT | $6.07 — |
+3.41
|
$282.92M — | $454.63K — | $5.85 — | $6.32 — | $282.92M — | 55.18 | $0.11 — | |
| Ring Energy REI | $0.92 — |
+2.07
|
$189.32M — | $2.42M — | $0.88 — | $0.9399 — | $189.32M — | 2.69 | $0.34 — | |
| W&T Offshore WTI | $1.18 — |
+1.72
|
$174.23M — | $718.67K — | $1.14 — | $1.18 — | $174.23M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.57 — |
0
|
$164.01M — | $126.81K — | $4.49 — | $4.61 — | $164.01M — | 45.70 | $0.1 — | |
| Empire Petroleum EP | $4.83 — |
-2.42
|
$162.77M — | $13.2K — | $4.63 — | $4.94 — | $162.77M — | 0 | -$0.54 — | |
| PHX Minerals PHX | $3.9 — |
-1.27
|
$147.9M — | $36.13K — | $3.86 — | $3.94 — | $147.9M — | 65.00 | $0.06 — | |
| Evolution Petroleum EPM | $4.24 — |
0
|
$145.24M — | $65.58K — | $4.21 — | $4.27 — | $145.24M — | 106.00 | $0.04 — | |
| Amplify Energy AMPY | $2.69 — |
+5.91
|
$108.51M — | $1.02M — | $2.48 — | $2.7 — | $108.51M — | 8.67 | $0.31 — | |
| MV Oil Trust MVO | $6.31 — |
+7.13
|
$72.57M — | $199.44K — | $5.88 — | $6.4 — | $72.57M — | 4.12 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.34 — |
+1.77
|
$62.04M — | $82.95K — | $10.06 — | $10.89 — | $62.04M — | 10.88 | $0.95 — | |
| VOC Energy Trust VOC | $3.16 — |
+1.94
|
$53.72M — | $96.8K — | $3.09 — | $3.25 — | $53.72M — | 4.32 | $0.73 — | |
| PEDEVCO PED | $0.54 — |
+0.98
|
$49.69M — | $102.2K — | $0.5 — | $0.54 — | $49.69M — | 2.72 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.48 — |
+0.69
|
$48.84M — | $46.37K — | $1.44 — | $1.48 — | $48.84M — | 16.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.95 — |
+0.51
|
$48.05M — | $22.45K — | $3.91 — | $4 — | $48.05M — | 9.40 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.47 — |
-1.54
|
$41.08M — | $10.21K — | $4.44 — | $4.53 — | $41.08M — | 7.98 | $0.56 — | |
| Indonesia Energy INDO | $2.33 — |
+3.1
|
$31.69M — | $126.74K — | $2.25 — | $2.38 — | $31.69M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
+6.16
|
$22.7M — | $1.28K — | $11.2 — | $11.2 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.34 — |
+3.08
|
$22.05M — | $31.05K — | $1.27 — | $1.36 — | $22.05M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.35 — |
-6.25
|
$13.57M — | $2.67K — | $1.35 — | $1.44 — | $13.57M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.62 — |
-1.49
|
$13.53M — | $5.18K — | $6.5 — | $7 — | $13.53M — | 10.50 | $0.63 — | |
| Houston American Energy HUSA | $0.63 — |
+2.82
|
$9.84M — | $120.03K — | $0.5999 — | $0.64 — | $9.84M — | 0 | -$0.73 — | |
| Mesa Royalty Trust MTR | $5.21 — |
-0.49
|
$9.72M — | $808 — | $5.2 — | $5.21 — | $9.72M — | 20.85 | $0.25 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}