Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (33)
NYSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (33)
- {{item.name}}
- Tất cả các khối
- Năng lượng (33)
Thiết bị & dịch vụ dầu & khí đốt (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.77 — |
+0.14
|
$48.32B — | $9.49M — | $35.16 — | $35.81 — | $48.32B — | 12.12 | $2.95 — | |
| Tenaris S.A. TS | $34.11 — |
-1.1
|
$18.37B — | $1.69M — | $33.79 — | $34.39 — | $18.37B — | 10.39 | $3.28 — | |
| Halliburton Company HAL | $21.25 — |
+1
|
$18.27B — | $12.85M — | $20.84 — | $21.28 — | $18.27B — | 8.89 | $2.39 — | |
| TechnipFMC FTI | $31.3 — |
-0.79
|
$13.12B — | $2.65M — | $30.9 — | $31.62 — | $13.12B — | 16.56 | $1.89 — | |
| NOV NOV | $12.84 — |
-0.54
|
$4.82B — | $4.87M — | $12.67 — | $12.96 — | $4.82B — | 8.61 | $1.49 — | |
| Archrock AROC | $25.45 — |
-0.35
|
$4.5B — | $1.1M — | $25.06 — | $25.53 — | $4.5B — | 21.38 | $1.19 — | |
| Cactus WHD | $43.67 — |
-0.39
|
$2.99B — | $613.94K — | $42.98 — | $44.08 — | $2.99B — | 15.48 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.06 — |
-0.58
|
$2.83B — | $158.57K — | $23.67 — | $24.39 — | $2.83B — | 35.91 | $0.67 — | |
| Valaris VAL | $38.26 — |
-2.15
|
$2.72B — | $1.59M — | $38.22 — | $39.68 — | $2.72B — | 9.02 | $4.24 — | |
| Tidewater TDW | $41.84 — |
-0.19
|
$2.07B — | $616.83K — | $41.3 — | $42.29 — | $2.07B — | 12.52 | $3.34 — | |
| Liberty Energy LBRT | $12.24 — |
+0.25
|
$1.98B — | $2.84M — | $11.94 — | $12.28 — | $1.98B — | 8.10 | $1.51 — | |
| Oceaneering OII | $19.64 — |
-1.21
|
$1.98B — | $581.08K — | $19.41 — | $19.95 — | $1.98B — | 11.03 | $1.78 — | |
| DNOW DNOW | $15.27 — |
-0.46
|
$1.61B — | $614.39K — | $15.1 — | $15.32 — | $1.61B — | 20.35 | $0.75 — | |
| MRC Global MRC | $12.81 — |
-0.31
|
$1.1B — | $675.52K — | $12.64 — | $12.91 — | $1.1B — | 25.62 | $0.5 — | |
| RPC RES | $4.81 — |
-0.62
|
$1.06B — | $792.25K — | $4.74 — | $4.87 — | $1.06B — | 13.36 | $0.36 — | |
| Helix Energy HLX | $6.52 — |
-1.51
|
$987.98M — | $1.13M — | $6.49 — | $6.68 — | $987.98M — | 11.85 | $0.55 — | |
| Expro XPRO | $8.44 — |
+1.93
|
$973.9M — | $1.21M — | $8.22 — | $8.53 — | $973.9M — | 14.30 | $0.59 — | |
| Bristow VTOL | $30 — |
+0.1
|
$863.26M — | $178.38K — | $29.7 — | $30.25 — | $863.26M — | 7.69 | $3.9 — | |
| ProPetro Holding PUMP | $5.81 — |
-0.85
|
$603.72M — | $1.36M — | $5.72 — | $5.9 — | $603.72M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.85 — |
-0.17
|
$555.56M — | $298.43K — | $11.63 — | $11.98 — | $555.56M — | 20.08 | $0.59 — | |
| North American Construction NOA | $17.27 — |
+0.12
|
$512.88M — | $79.07K — | $17.1 — | $17.46 — | $512.88M — | 17.98 | $0.96 — | |
| Flotek Industries FTK | $15.64 — |
+1.89
|
$466.49M — | $492.82K — | $14.81 — | $15.96 — | $466.49M — | 34.00 | $0.46 — | |
| TETRA TTI | $2.95 — |
-1.34
|
$392.57M — | $1.06M — | $2.94 — | $3.03 — | $392.57M — | 3.35 | $0.88 — | |
| Natural Gas Services NGS | $24.87 — |
-0.84
|
$311.62M — | $65.37K — | $24.61 — | $25.6 — | $311.62M — | 18.55 | $1.34 — | |
| Oil States OIS | $4.66 — |
-1.06
|
$288.31M — | $448.2K — | $4.59 — | $4.7 — | $288.31M — | 58.25 | $0.08 — | |
| Ranger Energy Services RNGR | $11.24 — |
-4.1
|
$252.88M — | $112.96K — | $11.2 — | $11.87 — | $252.88M — | 12.77 | $0.88 — | |
| Forum Energy FET | $15.53 — |
-2.2
|
$192.1M — | $64.57K — | $15.27 — | $15.9 — | $192.1M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.6099 — |
-3.3
|
$25.96M — | $469.25K — | $0.6099 — | $0.63 — | $25.96M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}