Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
NYSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (35)
- {{item.name}}
- Tất cả các khối
- Năng lượng (35)
Thiết bị & dịch vụ dầu & khí đốt (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.01 — |
+0.53
|
$45.95B — | $17.16M — | $33.71 — | $34.16 — | $45.95B — | 11.52 | $2.95 — | |
| Tenaris S.A. TS | $36.91 — |
+1.15
|
$19.62B — | $2.16M — | $36.57 — | $37.08 — | $19.62B — | 11.25 | $3.28 — | |
| Halliburton Company HAL | $20.57 — |
-0.34
|
$17.68B — | $8.65M — | $20.38 — | $20.82 — | $17.68B — | 8.60 | $2.39 — | |
| TechnipFMC FTI | $34.54 — |
-1.14
|
$14.48B — | $8.07M — | $34.35 — | $35.2 — | $14.48B — | 18.27 | $1.89 — | |
| NOV NOV | $12.73 — |
-2.08
|
$4.78B — | $8.73M — | $12.66 — | $13.07 — | $4.78B — | 8.54 | $1.49 — | |
| Archrock AROC | $25 — |
-0.87
|
$4.42B — | $1.59M — | $24.85 — | $25.33 — | $4.42B — | 21.00 | $1.19 — | |
| Cactus WHD | $44.32 — |
-0.72
|
$3.04B — | $976.5K — | $44.12 — | $45.14 — | $3.04B — | 15.71 | $2.82 — | |
| Valaris VAL | $41.86 — |
-0.69
|
$2.97B — | $925.49K — | $41.37 — | $42.42 — | $2.97B — | 9.87 | $4.24 — | |
| USA Compression Partners, LP USAC | $24.4 — |
-0.33
|
$2.87B — | $185.75K — | $24.27 — | $24.83 — | $2.87B — | 36.41 | $0.67 — | |
| Tidewater TDW | $46.81 — |
+0.32
|
$2.32B — | $1.6M — | $46.45 — | $48.21 — | $2.32B — | 14.01 | $3.34 — | |
| Oceaneering OII | $20.85 — |
0
|
$2.1B — | $1.89M — | $20.75 — | $21.48 — | $2.1B — | 11.71 | $1.78 — | |
| Liberty Energy LBRT | $11.61 — |
+0.26
|
$1.88B — | $4.49M — | $11.45 — | $11.76 — | $1.88B — | 7.68 | $1.51 — | |
| DNOW DNOW | $15.83 — |
+5.11
|
$1.67B — | $3.66M — | $15.64 — | $16.62 — | $1.67B — | 21.10 | $0.75 — | |
| MRC Global MRC | $14.89 — |
+11.79
|
$1.28B — | $6.39M — | $14.53 — | $15.58 — | $1.28B — | 29.78 | $0.5 — | |
| RPC RES | $4.75 — |
+0.64
|
$1.05B — | $2.37M — | $4.71 — | $4.84 — | $1.05B — | 13.19 | $0.36 — | |
| Expro XPRO | $8.45 — |
-3.65
|
$975.05M — | $3.2M — | $8.42 — | $8.85 — | $975.05M — | 14.32 | $0.59 — | |
| Bristow VTOL | $33.35 — |
+0.12
|
$959.66M — | $707.56K — | $33.09 — | $33.78 — | $959.66M — | 8.55 | $3.9 — | |
| Helix Energy HLX | $6.28 — |
-0.79
|
$951.61M — | $2.43M — | $6.26 — | $6.44 — | $951.61M — | 11.41 | $0.55 — | |
| ProPetro Holding PUMP | $5.97 — |
-1.49
|
$620.34M — | $2.31M — | $5.87 — | $6.15 — | $620.34M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.74 — |
-0.51
|
$550.41M — | $1.66M — | $11.6 — | $11.98 — | $550.41M — | 19.89 | $0.59 — | |
| North American Construction NOA | $16.14 — |
-3.81
|
$490.39M — | $86.25K — | $15.89 — | $16.81 — | $490.39M — | 17.17 | $0.94 — | |
| TETRA TTI | $3.53 — |
+2.02
|
$469.75M — | $6.49M — | $3.39 — | $3.54 — | $469.75M — | 4.01 | $0.88 — | |
| Flotek Industries FTK | $14.63 — |
-0.2
|
$436.74M — | $2.87M — | $14.34 — | $15.11 — | $436.74M — | 31.80 | $0.46 — | |
| Oil States OIS | $5.49 — |
+2.23
|
$339.66M — | $1.45M — | $5.35 — | $5.51 — | $339.66M — | 68.62 | $0.08 — | |
| Natural Gas Services NGS | $26.9 — |
+1.62
|
$337.05M — | $158.12K — | $26.2 — | $26.98 — | $337.05M — | 20.07 | $1.34 — | |
| Ranger Energy Services RNGR | $12.22 — |
-0.24
|
$274.93M — | $449.74K — | $12.15 — | $12.44 — | $274.93M — | 13.88 | $0.88 — | |
| Forum Energy FET | $20.11 — |
+3.13
|
$248.75M — | $190.53K — | $19.72 — | $20.32 — | $248.75M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.6999 — |
-8.36
|
$29.65M — | $2.06M — | $0.6999 — | $0.78 — | $29.65M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}