Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
NYSE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers TNK | $44 — |
-2.05
|
$1.55B — | $294.56K — | $43.75 — | $45.05 — | $1.55B — | 4.72 | $9.32 — | |
| Kimbell Royalty Partners, LP KRP | $14.23 — |
+2.01
|
$1.51B — | $300.11K — | $13.91 — | $14.29 — | $1.51B — | 355.75 | $0.04 — | |
| DNOW DNOW | $14.15 — |
+3.51
|
$1.49B — | $1.63M — | $13.79 — | $14.4 — | $1.49B — | 18.14 | $0.78 — | |
| Delek US DK | $23.99 — |
+1.14
|
$1.46B — | $1.5M — | $23.62 — | $24.3 — | $1.46B — | 0 | -$12.19 — | |
| Energy Fuels UUUU | $5.83 — |
-5.36
|
$1.39B — | $7.4M — | $5.78 — | $6.17 — | $1.39B — | 0 | -$0.41 — | |
| Natural Resource Partners L.P NRP | $97.99 — |
-0.22
|
$1.29B — | $3.56K — | $97.99 — | $98.98 — | $1.29B — | 9.35 | $10.47 — | |
| FLEX LNG FLNG | $23.28 — |
+0.52
|
$1.26B — | $248.19K — | $23.07 — | $23.36 — | $1.26B — | 12.12 | $1.92 — | |
| Vermilion Energy VET | $7.71 — |
+4.19
|
$1.19B — | $1.61M — | $7.4 — | $7.86 — | $1.19B — | 0 | -$0.15 — | |
| RPC RES | $5.39 — |
+5.07
|
$1.19B — | $2.5M — | $5.11 — | $5.47 — | $1.19B — | 14.18 | $0.38 — | |
| GasLog Partners LP GLOP-PA | $25.73 — |
-0.46
|
$1.18B — | $12.43K — | $25.73 — | $25.95 — | $1.18B — | 0 | -$0.44 — | |
| MRC Global MRC | $13.3 — |
+3.42
|
$1.13B — | $1.58M — | $12.92 — | $13.54 — | $1.13B — | 26.60 | $0.5 — | |
| Dorian LPG LPG | $26.36 — |
-0.49
|
$1.13B — | $494.8K — | $26.24 — | $26.65 — | $1.13B — | 12.37 | $2.13 — | |
| Expro XPRO | $9.43 — |
+8.02
|
$1.09B — | $1.25M — | $8.74 — | $9.55 — | $1.09B — | 14.73 | $0.64 — | |
| Navigator NVGS | $15.32 — |
-0.65
|
$1.07B — | $789.44K — | $15.13 — | $15.41 — | $1.07B — | 12.06 | $1.27 — | |
| Kosmos Energy KOS | $2.14 — |
+6.47
|
$1.02B — | $7.98M — | $2.02 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Helix Energy HLX | $6.72 — |
+7.52
|
$1.02B — | $3.06M — | $6.25 — | $6.83 — | $1.02B — | 12.21 | $0.55 — | |
| Bristow VTOL | $34.78 — |
+3.33
|
$1B — | $156.55K — | $33.71 — | $35 — | $1B — | 8.91 | $3.9 — | |
| Sabine Royalty Trust SBR | $67.03 — |
+2.16
|
$977.25M — | $24.62K — | $65.7 — | $67.03 — | $977.25M — | 12.32 | $5.44 — | |
| CrossAmerica Partners LP CAPL | $20.84 — |
+0.68
|
$793.95M — | $13.64K — | $20.67 — | $21.02 — | $793.95M — | 26.05 | $0.8 — | |
| Precision Drilling PDS | $51.79 — |
+4.29
|
$700.37M — | $130.24K — | $49.61 — | $52.32 — | $700.37M — | 9.41 | $5.5 — | |
| ProPetro Holding PUMP | $6.64 — |
+7.62
|
$689.96M — | $1.67M — | $6.2 — | $6.71 — | $689.96M — | 0 | -$1.4 — | |
| Teekay TK | $7.94 — |
-1.73
|
$663.47M — | $819.67K — | $7.88 — | $8.05 — | $663.47M — | 5.59 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.47 — |
+1.05
|
$627.82M — | $252.44K — | $13.29 — | $13.73 — | $627.82M — | 27.48 | $0.49 — | |
| Riley Exploration Permian REPX | $28.1 — |
+4.93
|
$618.85M — | $193.05K — | $26.96 — | $28.33 — | $618.85M — | 5.72 | $4.91 — | |
| Core Laboratories CLB | $12.78 — |
+4.5
|
$599.16M — | $477.39K — | $12.22 — | $13.19 — | $599.16M — | 20.61 | $0.62 — | |
| NGL Energy Partners LP NGL | $4.26 — |
+0.47
|
$562.38M — | $728.81K — | $4.22 — | $4.37 — | $562.38M — | 0 | -$0.43 — | |
| Nabors Industries NBR | $34.19 — |
+7.65
|
$536.77M — | $651.37K — | $31.79 — | $34.65 — | $536.77M — | 0 | -$16.85 — | |
| Borr Drilling BORR | $2.12 — |
+1.44
|
$500.8M — | $5.55M — | $2.04 — | $2.16 — | $500.8M — | 11.15 | $0.19 — | |
| North American Construction NOA | $16.54 — |
+2.61
|
$488.98M — | $66.78K — | $16.25 — | $16.56 — | $488.98M — | 16.87 | $0.98 — | |
| TETRA TTI | $3.51 — |
+8.33
|
$467.09M — | $1.84M — | $3.25 — | $3.6 — | $467.09M — | 3.69 | $0.95 — | |
| Flotek Industries FTK | $14.5 — |
-1.96
|
$441.51M — | $703.26K — | $14 — | $14.82 — | $441.51M — | 32.22 | $0.45 — | |
| Obsidian Energy Ltd. OBE | $5.97 — |
+2.93
|
$421M — | $517.8K — | $5.82 — | $6.06 — | $421M — | 0 | -$1.98 — | |
| VAALCO Energy EGY | $3.97 — |
+3.66
|
$417.16M — | $663.16K — | $3.83 — | $4.01 — | $417.16M — | 7.08 | $0.56 — | |
| Ur-Energy URG | $1.08 — |
-1.82
|
$410.27M — | $6.02M — | $1.04 — | $1.12 — | $410.27M — | 0 | -$0.13 — | |
| SandRidge Energy SD | $11.14 — |
+3.72
|
$408.69M — | $318.34K — | $10.77 — | $11.22 — | $408.69M — | 6.18 | $1.8 — | |
| Star Group, L.P SGU | $11.76 — |
-0.08
|
$406.84M — | $38.96K — | $11.63 — | $11.81 — | $406.84M — | 6.46 | $1.82 — | |
| GeoPark GPRK | $7.25 — |
+4.62
|
$372.05M — | $385.25K — | $6.89 — | $7.29 — | $372.05M — | 3.64 | $1.99 — | |
| Oil States OIS | $5.75 — |
+6.09
|
$355.75M — | $841.46K — | $5.42 — | $5.84 — | $355.75M — | 63.88 | $0.09 — | |
| Natural Gas Services NGS | $25.14 — |
+2.28
|
$315M — | $65.38K — | $24.55 — | $25.46 — | $315M — | 18.35 | $1.37 — | |
| NACCO Industries NC | $40.47 — |
-2.03
|
$307.43M — | $10.39K — | $40.2 — | $41.49 — | $307.43M — | 8.91 | $4.54 — | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+2.8
|
$290.84M — | $195.4K — | $6.04 — | $6.26 — | $290.84M — | 312.00 | $0.02 — | |
| Ranger Energy Services RNGR | $12.53 — |
+3.64
|
$281.9M — | $168.92K — | $12.09 — | $12.67 — | $281.9M — | 14.23 | $0.88 — | |
| W&T Offshore WTI | $1.85 — |
+7.56
|
$273.16M — | $2.04M — | $1.72 — | $1.86 — | $273.16M — | 0 | -$0.77 — | |
| Forum Energy FET | $20.34 — |
+4.79
|
$251.6M — | $112.05K — | $19.2 — | $20.96 — | $251.6M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.65 — |
-1.57
|
$190.52M — | $41.57K — | $5.63 — | $6.02 — | $190.52M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.91 — |
+0.61
|
$173.47M — | $303.06K — | $4.81 — | $5 — | $173.47M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.91 — |
+2.29
|
$168.45M — | $248.44K — | $4.76 — | $5.02 — | $168.45M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.18
|
$161.17M — | $2.92M — | $0.76 — | $0.81 — | $161.17M — | 2.16 | $0.36 — | |
| Amplify Energy AMPY | $3.37 — |
+5.97
|
$135.93M — | $802.07K — | $3.14 — | $3.45 — | $135.93M — | 8.42 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-2.85
|
$132.43M — | $79.52K — | $3.61 — | $3.75 — | $132.43M — | 3.28 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.02
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| MV Oil Trust MVO | $5.88 — |
+0.51
|
$67.62M — | $96.55K — | $5.8 — | $5.94 — | $67.62M — | 4.45 | $1.32 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $25.66K — | $1.8 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.62
|
$58.68M — | $6.27K — | $9.74 — | $9.77 — | $58.68M — | 9.87 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
+0.89
|
$56.81M — | $336.25K — | $0.5799 — | $0.64 — | $56.81M — | 3.27 | $0.19 — | |
| VOC Energy Trust VOC | $2.92 — |
+3.18
|
$49.64M — | $39.77K — | $2.8 — | $2.93 — | $49.64M — | 4.56 | $0.64 — | |
| PermRock Royalty Trust PRT | $4.06 — |
+1.25
|
$49.39M — | $23.88K — | $4.04 — | $4.09 — | $49.39M — | 8.82 | $0.46 — | |
| North European Oil Royalty Trust NRT | $5 — |
-0.99
|
$46.41M — | $13.61K — | $5 — | $5.2 — | $46.41M — | 8.62 | $0.58 — | |
| Indonesia Energy INDO | $2.98 — |
+2.41
|
$43.24M — | $882.04K — | $2.86 — | $3.03 — | $43.24M — | 0 | -$0.56 — | |
| Nine Energy Service NINE | $0.92 — |
+10.99
|
$39.02M — | $2.91M — | $0.79 — | $0.9799 — | $39.02M — | 0 | -$1.05 — | |
| Battalion Oil BATL | $1.39 — |
+2.21
|
$22.87M — | $85.74K — | $1.3 — | $1.43 — | $22.87M — | 0 | -$2.05 — | |
| CKX Lands CKX | $10.73 — |
-0.65
|
$22.17M — | $3.07K — | $10.66 — | $11.04 — | $22.17M — | 28.23 | $0.38 — | |
| Houston American Energy HUSA | $9.81 — |
+4.25
|
$18.72M — | $257.67K — | $9.25 — | $10.2 — | $18.72M — | 0 | -$8.34 — | |
| Mexco Energy MXC | $8.41 — |
-1.18
|
$17.41M — | $6.05K — | $8.26 — | $8.7 — | $17.41M — | 10.51 | $0.8 — | |
| Barnwell Industries BRN | $1.18 — |
-1.67
|
$12.06M — | $18.17K — | $1.17 — | $1.2 — | $12.06M — | 0 | -$0.71 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Mesa Royalty Trust MTR | $5.6 — |
+2.38
|
$10.44M — | $1.84K — | $5.57 — | $5.6 — | $10.44M — | 24.34 | $0.23 — | |
| Global Partners LP GLP-PB | $25.98 — |
+0.17
|
$0 — | $1.79K — | $25.94 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.04
|
$1.1B — | $1.42K — | $25.74 — | $25.78 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.85 — |
-1
|
$1.08B — | $1.1K — | $25.81 — | $25.85 — | $1.08B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}