Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NYSE (55)
Năng lượng (55)
- {{item.name}}
- Tất cả các khối
- Năng lượng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $36.79 — |
+0.01
|
$78.21B — | $2.7M — | $36.53 — | $36.94 — | $78.21B — | 18.86 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.09
|
$62.27B — | $1.81M — | $28.59 — | $28.8 — | $62.27B — | 11.24 | $2.55 — | |
| Energy Transfer LP ET | $15.97 — |
-1.02
|
$53.8B — | $9.05M — | $15.94 — | $16.13 — | $53.8B — | 14.64 | $1.09 — | |
| The Williams Companies WMB | $41.79 — |
+0.83
|
$50.93B — | $3.68M — | $41.37 — | $41.89 — | $50.93B — | 17.12 | $2.44 — | |
| ONEOK OKE | $82.98 — |
+0.33
|
$48.43B — | $1.01M — | $82.49 — | $83.31 — | $48.43B — | 19.61 | $4.23 — | |
| Kinder Morgan KMI | $19.76 — |
-0.4
|
$43.85B — | $6.09M — | $19.72 — | $19.93 — | $43.85B — | 18.12 | $1.09 — | |
| MPLX LP MPLX | $40.85 — |
-0.02
|
$41.76B — | $876.3K — | $40.69 — | $41.01 — | $41.76B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP | $39.15 — |
+0.23
|
$40.62B — | $1.06M — | $38.83 — | $39.31 — | $40.62B — | 20.39 | $1.92 — | |
| Cheniere Energy LNG | $159.62 — |
-0.11
|
$36.54B — | $849.89K — | $158.5 — | $160.86 — | $36.54B — | 7.69 | $20.74 — | |
| Targa Resources TRGP | $118.23 — |
+0.58
|
$26.21B — | $837.65K — | $117.53 — | $119.68 — | $26.21B — | 24.37 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.57 — |
+0.49
|
$23.99B — | $95.92K — | $49.01 — | $49.99 — | $23.99B — | 10.70 | $4.63 — | |
| Pembina Pipeline PBA | $37.15 — |
-0.15
|
$21.53B — | $710.73K — | $36.9 — | $37.16 — | $21.53B — | 16.29 | $2.28 — | |
| Western Midstream Partners, LP WES | $38.58 — |
-0.01
|
$14.68B — | $703.48K — | $38.36 — | $38.78 — | $14.68B — | 10.86 | $3.55 — | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8.01B — | $301.48K — | $35.55 — | $35.88 — | $8.01B — | 16.27 | $2.2 — | |
| Antero Midstream AM | $14.86 — |
-1.07
|
$7.15B — | $1.13M — | $14.86 — | $15.02 — | $7.15B — | 18.57 | $0.8 — | |
| DT Midstream DTM | $66.56 — |
-1.04
|
$6.46B — | $398.73K — | $66.46 — | $67.22 — | $6.46B — | 16.27 | $4.09 — | |
| Frontline FRO | $28.96 — |
+3.06
|
$6.45B — | $1.37M — | $28.43 — | $29.05 — | $6.45B — | 9.81 | $2.95 — | |
| Equitrans Midstream ETRN | $14 — |
-1.27
|
$6.07B — | $2.23M — | $13.97 — | $14.19 — | $6.07B — | 15.55 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.42 — |
-1.43
|
$6.05B — | $898.64K — | $13.34 — | $13.67 — | $6.05B — | 38.32 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.79 — |
-0.52
|
$5.14B — | $2.42M — | $4.76 — | $4.95 — | $5.14B — | 0 | $0 — | |
| Scorpio Tankers STNG | $82.78 — |
+0.48
|
$4.52B — | $271.75K — | $82.15 — | $83.33 — | $4.52B — | 7.61 | $10.87 — | |
| Euronav EURN | $21.1 — |
+0.29
|
$4.1B — | $484.42K — | $20.92 — | $21.25 — | $4.1B — | 3.61 | $5.84 — | |
| International Seaways INSW | $64.57 — |
+0.84
|
$3.2B — | $286.1K — | $64.23 — | $65.11 — | $3.2B — | 6.03 | $10.7 — | |
| Kinetik KNTK | $41.42 — |
+1.17
|
$2.47B — | $318.62K — | $40.68 — | $41.77 — | $2.47B — | 15.34 | $2.7 — | |
| Teekay Tankers TNK | $71.42 — |
+1.13
|
$2.45B — | $154.98K — | $70.32 — | $71.88 — | $2.45B — | 5.05 | $14.14 — | |
| DHT DHT | $12.72 — |
+0.83
|
$2.05B — | $1.05M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
| Dorian LPG LPG | $44.84 — |
+1.56
|
$1.82B — | $481.88K — | $44.06 — | $45.07 — | $1.82B — | 5.94 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
-0.2
|
$1.75B — | $1.71K — | $24.4 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.47 — |
-0.12
|
$1.73B — | $3.13K — | $24.37 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $340.38K — | $13.12 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| FLEX LNG FLNG | $29.63 — |
+0.85
|
$1.59B — | $160.76K — | $29.46 — | $29.79 — | $1.59B — | 13.34 | $2.22 — | |
| Global Partners LP GLP | $44.16 — |
-2.37
|
$1.5B — | $59.75K — | $44.16 — | $46.01 — | $1.5B — | 16.41 | $2.69 — | |
| Navigator NVGS | $17.59 — |
+4.95
|
$1.29B — | $580.17K — | $16.76 — | $17.75 — | $1.29B — | 15.16 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25.06 — |
-0.23
|
$1.15B — | $6.56K — | $24.9 — | $25.08 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $31.11 — |
+1.4
|
$917.92M — | $294.16K — | $30.59 — | $31.31 — | $917.92M — | 3.44 | $9.04 — | |
| Teekay TK | $9.43 — |
+0.96
|
$861.73M — | $390.88K — | $9.21 — | $9.45 — | $861.73M — | 5.78 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.73 — |
+1.15
|
$758.64M — | $383.43K — | $5.55 — | $5.74 — | $758.64M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $220.38K — | $13.1 — | $13.91 — | $623.16M — | 21.56 | $0.62 — | |
| Overseas Shipholding OSG | $8.44 — |
+0.18
|
$607.58M — | $5.74M — | $8.41 — | $8.45 — | $607.58M — | 10.28 | $0.82 — | |
| Summit Midstream Partners, LP SMLP | $32.8 — |
-3.33
|
$349.28M — | $38.72K — | $32.7 — | $34.25 — | $349.28M — | 4.56 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.1 — |
-0.27
|
$330.01M — | $15.77K — | $25.8 — | $26.18 — | $330.01M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.58 — |
+0.45
|
$328.38M — | $10.95K — | $26.46 — | $26.58 — | $328.38M — | 0 | -$9.53 — | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.9
|
$141.5M — | $184.7K — | $3.76 — | $4.03 — | $141.5M — | 5.82 | $0.66 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.37 — |
+0.42
|
$50.72M — | $57.99K — | $2.31 — | $2.42 — | $50.72M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.79 — |
-0.05
|
$0 — | $6.13K — | $25.76 — | $25.8 — | $0 — | 11.36 | $2.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.52 — |
0
|
$1.4B — | $101 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.64 — |
+0.08
|
$1.1B — | $3.1K — | $25.61 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.04
|
$1.07B — | $288 — | $25.62 — | $25.62 — | $1.07B — | 0 | -$0.44 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.94 — |
+0.04
|
$84.79M — | $1.05K — | $25.93 — | $25.94 — | $84.79M — | 22.93 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}