Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
NYSE (37)
Năng lượng (37)
- {{item.name}}
- Tất cả các khối
- Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.19 — |
-0.74
|
$103.02B — | $2.79M — | $46.98 — | $47.70 — | $103.02B — | 25.64 | $1.84 — | ||
| The Williams Companies WMB | $60.50 — |
-1.71
|
$73.88B — | $5.41M — | $60.21 — | $61.77 — | $73.88B — | 31.34 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.21 — |
-0.37
|
$69.74B — | $3.30M — | $32.08 — | $32.38 — | $69.74B — | 12.20 | $2.64 — | ||
| Kinder Morgan KMI | $26.59 — |
-2.67
|
$59.16B — | $15.37M — | $26.53 — | $27.35 — | $59.16B — | 21.79 | $1.22 — | ||
| Energy Transfer LP ET | $16.45 — |
-1.32
|
$56.48B — | $12.20M — | $16.44 — | $16.75 — | $56.48B — | 13.16 | $1.25 — | ||
| MPLX LP MPLX | $55.15 — |
-0.09
|
$56.20B — | $1.08M — | $54.84 — | $55.47 — | $56.20B — | 11.68 | $4.72 — | ||
| TC Energy Corporation TRP | $53.74 — |
-0.72
|
$56.02B — | $1.16M — | $53.57 — | $54.42 — | $56.02B — | 20.82 | $2.58 — | ||
| ONEOK OKE | $73.78 — |
-1.57
|
$46.46B — | $3.18M — | $73.29 — | $75.13 — | $46.46B — | 13.56 | $5.44 — | ||
| Cheniere Energy LNG | $192.91 — |
-2.92
|
$42.40B — | $2.53M — | $191.35 — | $199.86 — | $42.40B — | 10.77 | $17.90 — | ||
| Targa Resources TRGP | $183.48 — |
-0.11
|
$39.48B — | $1.74M — | $180.53 — | $184.94 — | $39.48B — | 24.76 | $7.41 — | ||
| Cheniere Energy Partners, L.P CQP | $53.37 — |
-2.09
|
$25.83B — | $91.06K — | $53.19 — | $54.57 — | $25.83B — | 13.93 | $3.83 — | ||
| Pembina Pipeline PBA | $39.13 — |
-0.51
|
$22.73B — | $1.54M — | $38.78 — | $39.48 — | $22.73B — | 19.37 | $2.02 — | ||
| Western Midstream Partners, LP WES | $38.83 — |
-0.08
|
$15.84B — | $766.63K — | $38.55 — | $39.16 — | $15.84B — | 11.48 | $3.38 — | ||
| DT Midstream DTM | $117.75 — |
-1.32
|
$11.97B — | $974.96K — | $116.92 — | $119.28 — | $11.97B — | 29.88 | $3.94 — | ||
| Antero Midstream AM | $18.19 — |
-2.1
|
$8.70B — | $3.12M — | $18.03 — | $18.74 — | $8.70B — | 18.56 | $0.98 — | ||
| Hess Midstream LP HESM | $34.47 — |
-0.72
|
$7.24B — | $1.09M — | $34.23 — | $34.77 — | $7.24B — | 12.26 | $2.81 — | ||
| Frontline FRO | $22.79 — |
+0.18
|
$5.07B — | $2.58M — | $22.34 — | $22.89 — | $5.07B — | 23.25 | $0.98 — | ||
| Scorpio Tankers STNG | $54.38 — |
-0.64
|
$2.81B — | $561.36K — | $53.50 — | $55.05 — | $2.81B — | 9.07 | $5.99 — | ||
| Kinetik KNTK | $38.32 — |
+3.18
|
$2.45B — | $2.11M — | $37.19 — | $38.59 — | $2.45B — | 93.46 | $0.41 — | ||
| International Seaways INSW | $49.32 — |
-0.4
|
$2.44B — | $273.69K — | $48.30 — | $49.72 — | $2.44B — | 11.23 | $4.39 — | ||
| DHT DHT | $12.48 — |
-0.32
|
$2.01B — | $2.06M — | $12.27 — | $12.61 — | $2.01B — | 10.06 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.35 — |
-1.48
|
$1.88B — | $258.79K — | $15.33 — | $15.59 — | $1.88B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.47 — |
-0.71
|
$1.85B — | $867.11K — | $52.60 — | $53.94 — | $1.85B — | 5.93 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.13
|
$1.71B — | $29.08K — | $23.77 — | $23.85 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.80 — |
-0.79
|
$1.48B — | $27.00K — | $43.44 — | $44.88 — | $1.48B — | 21.05 | $2.08 — | ||
| FLEX LNG FLNG | $25.19 — |
-0.71
|
$1.36B — | $212.45K — | $25.03 — | $25.43 — | $1.36B — | 13.84 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.73 — |
-2.11
|
$1.24B — | $195.25K — | $9.63 — | $9.93 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.42 — |
-0.91
|
$1.17B — | $305.52K — | $17.32 — | $17.63 — | $1.17B — | 11.61 | $1.50 — | ||
| Dorian LPG LPG | $24.32 — |
-0.53
|
$1.04B — | $319.75K — | $23.90 — | $24.67 — | $1.04B — | 10.95 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.04 — |
-1.53
|
$840.82M — | $121.95K — | $17.90 — | $18.73 — | $840.82M — | 54.66 | $0.33 — | ||
| Teekay TK | $9.19 — |
-1.61
|
$783.62M — | $463.87K — | $9.12 — | $9.35 — | $783.62M — | 10.32 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.83 — |
+2.41
|
$139.34M — | $40.69K — | $3.77 — | $3.84 — | $139.34M — | 2.96 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.01
|
$0.00 — | $4.12K — | $25.68 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.27 — |
+0.42
|
$1.71B — | $3.95K — | $24.25 — | $24.27 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.68 — |
+0.71
|
$1.18B — | $3.05K — | $25.45 — | $25.68 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.44
|
$1.10B — | $1.38K — | $25.59 — | $25.70 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.70 — |
+1.46
|
$1.07B — | $7.28K — | $25.38 — | $25.70 — | $1.07B — | 0 | -$0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}