Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
NYSE (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (58)
- {{item.name}}
- Tất cả các khối
- Năng lượng (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $43.24 — |
-2.83
|
$94.44B — | $5.27M — | $43.12 — | $44.56 — | $94.44B — | 21.19 | $2.04 — | |
| Enterprise Products Partners L.P EPD | $32.65 — |
-2.55
|
$70.77B — | $6.7M — | $32.63 — | $33.57 — | $70.77B — | 12.27 | $2.66 — | |
| Energy Transfer LP ET | $20.48 — |
-2.85
|
$70.12B — | $17.37M — | $20.44 — | $21.16 — | $70.12B — | 15.05 | $1.36 — | |
| The Williams Companies WMB | $55.43 — |
-2.05
|
$67.57B — | $4.67M — | $55.25 — | $56.82 — | $67.57B — | 23.48 | $2.36 — | |
| Kinder Morgan KMI | $27.48 — |
-2.21
|
$61.05B — | $21.41M — | $27.42 — | $28.14 — | $61.05B — | 23.48 | $1.17 — | |
| ONEOK OKE | $97.17 — |
-2.7
|
$56.65B — | $5.95M — | $96.82 — | $101.45 — | $56.65B — | 20.58 | $4.72 — | |
| MPLX LP MPLX | $52.01 — |
-2.53
|
$52.99B — | $2.91M — | $51.94 — | $53.32 — | $52.99B — | 12.26 | $4.24 — | |
| Cheniere Energy LNG | $223.65 — |
-2.85
|
$50.18B — | $1.45M — | $223.4 — | $231.82 — | $50.18B — | 14.22 | $15.72 — | |
| TC Energy Corporation TRP | $45.05 — |
-0.46
|
$46.9B — | $2.59M — | $44.93 — | $45.99 — | $46.9B — | 13.21 | $3.41 — | |
| Targa Resources TRGP | $196.8 — |
-3.75
|
$42.91B — | $1.35M — | $196.15 — | $205.69 — | $42.91B — | 35.58 | $5.53 — | |
| Cheniere Energy Partners, L.P CQP | $61.36 — |
-3.05
|
$29.7B — | $330.38K — | $61.06 — | $62.75 — | $29.7B — | 13.25 | $4.63 — | |
| Pembina Pipeline PBA | $36.11 — |
-2.09
|
$21.01B — | $2.38M — | $35.95 — | $36.92 — | $21.01B — | 15.76 | $2.29 — | |
| Western Midstream Partners, LP WES | $41.15 — |
-4.01
|
$15.66B — | $2.59M — | $40.76 — | $42.67 — | $15.66B — | 10.52 | $3.91 — | |
| DT Midstream DTM | $101.08 — |
-1.49
|
$10.24B — | $1.64M — | $100.81 — | $102.91 — | $10.24B — | 24.59 | $4.11 — | |
| Hess Midstream LP HESM | $40.51 — |
-3.34
|
$8.83B — | $1.19M — | $40.51 — | $41.9 — | $8.83B — | 16.26 | $2.49 — | |
| Antero Midstream AM | $16.04 — |
-1.29
|
$7.72B — | $5.2M — | $15.97 — | $16.33 — | $7.72B — | 20.05 | $0.8 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
-0.21
|
$6.45B — | $94.98M — | $14.05 — | $14.31 — | $6.45B — | 64.18 | $0.22 — | |
| Arcadium Lithium plc ALTM | $5.74 — |
0
|
$6.17B — | $16.84M — | $5.72 — | $5.76 — | $6.17B — | 31.88 | $0.18 — | |
| Frontline FRO | $17.32 — |
-0.92
|
$3.86B — | $2.81M — | $17.27 — | $17.78 — | $3.86B — | 7.04 | $2.46 — | |
| Kinetik KNTK | $64.43 — |
-2.07
|
$3.85B — | $1.11M — | $64.1 — | $66.33 — | $3.85B — | 21.69 | $2.97 — | |
| Scorpio Tankers STNG | $47.62 — |
-0.65
|
$2.41B — | $1.67M — | $47.05 — | $48.96 — | $2.41B — | 3.40 | $13.97 — | |
| International Seaways INSW | $38.95 — |
-0.1
|
$1.92B — | $685.11K — | $38.25 — | $39.76 — | $1.92B — | 3.77 | $10.33 — | |
| DHT DHT | $11.32 — |
-1.82
|
$1.83B — | $1.58M — | $11.32 — | $11.59 — | $1.83B — | 11.32 | $1 — | |
| Global Partners LP GLP | $54.18 — |
-4.43
|
$1.83B — | $248.72K — | $54.07 — | $57.22 — | $1.83B — | 16.36 | $3.31 — | |
| NGL Energy Partners LP NGL-PC | $23.98 — |
-0.19
|
$1.69B — | $7.9K — | $23.91 — | $24 — | $1.69B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.69 — |
-1.29
|
$1.69B — | $37.38K — | $23.69 — | $24 — | $1.69B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $41.92 — |
-1.11
|
$1.44B — | $361.37K — | $41.5 — | $42.82 — | $1.44B — | 3.44 | $12.18 — | |
| FLEX LNG FLNG | $25.51 — |
-1.39
|
$1.38B — | $296.62K — | $25.42 — | $26 — | $1.38B — | 15.09 | $1.69 — | |
| Genesis Energy, L.P GEL | $10.52 — |
-3
|
$1.29B — | $1.03M — | $10.5 — | $10.88 — | $1.29B — | 0 | -$0.74 — | |
| Navigator NVGS | $16.61 — |
-2.58
|
$1.15B — | $1.08M — | $16.6 — | $17.53 — | $1.15B — | 14.83 | $1.12 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
+0.74
|
$1.07B — | $4.4K — | $25.47 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.04 — |
-5.24
|
$1.03B — | $1.42M — | $23.25 — | $24.49 — | $1.03B — | 4.09 | $5.87 — | |
| NGL Energy Partners LP NGL | $5.48 — |
-1.44
|
$723.43M — | $698.2K — | $5.32 — | $5.53 — | $723.43M — | 0 | -$2.34 — | |
| Teekay TK | $7.14 — |
-0.7
|
$626.13M — | $506.3K — | $7.04 — | $7.23 — | $626.13M — | 4.72 | $1.51 — | |
| Permian Basin Royalty Trust PBT | $10.89 — |
-1.89
|
$507.57M — | $130.74K — | $10.77 — | $11.13 — | $507.57M — | 13.96 | $0.78 — | |
| Dynagas LNG Partners LP DLNG | $4.87 — |
-1.62
|
$179.4M — | $87.42K — | $4.76 — | $5.03 — | $179.4M — | 5.07 | $0.96 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.52 — |
+2.65
|
$11.2M — | $151.64K — | $0.4899 — | $0.55 — | $11.2M — | 0 | -$0.06 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PA | $25.97 — |
0
|
$1.19B — | $5 — | $25.63 — | $26 — | $1.19B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.66 — |
+0.67
|
$1.1B — | $3.69K — | $25.53 — | $25.66 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.04 — |
+0.64
|
$85.12M — | $5.86K — | $25.92 — | $26.05 — | $85.12M — | 23.02 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.47 — |
-0.3
|
$0 — | $7.59K — | $26.46 — | $26.55 — | $0 — | 11.66 | $2.27 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}