Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
NYSE (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (58)
- {{item.name}}
- Tất cả các khối
- Năng lượng (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.78 — |
-0.67
|
$98.1B — | $4.49M — | $44.43 — | $45.33 — | $98.1B — | 22.73 | $1.97 — | |
| The Williams Companies WMB | $62.67 — |
-0.32
|
$76.76B — | $27.81M — | $62.38 — | $63.18 — | $76.76B — | 33.69 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.06 — |
-0.1
|
$67.43B — | $3.22M — | $30.9 — | $31.43 — | $67.43B — | 11.63 | $2.67 — | |
| Kinder Morgan KMI | $28.98 — |
+0.31
|
$64.42B — | $11.48M — | $28.76 — | $29.16 — | $64.42B — | 24.98 | $1.16 — | |
| Energy Transfer LP ET | $18.2 — |
+0.11
|
$62.46B — | $13.5M — | $18.05 — | $18.27 — | $62.46B — | 13.78 | $1.32 — | |
| Cheniere Energy LNG | $240 — |
-0.86
|
$53.69B — | $2.4M — | $238.5 — | $242.51 — | $53.69B — | 17.60 | $13.63 — | |
| MPLX LP MPLX | $51.61 — |
+0.76
|
$52.68B — | $1.23M — | $51.08 — | $51.71 — | $52.68B — | 11.91 | $4.33 — | |
| TC Energy Corporation TRP | $48.88 — |
+1.92
|
$50.82B — | $7.67M — | $48.63 — | $50.09 — | $50.82B — | 16.56 | $2.95 — | |
| ONEOK OKE | $81.25 — |
-0.09
|
$50.8B — | $3.2M — | $80.67 — | $82.02 — | $50.8B — | 15.86 | $5.12 — | |
| Targa Resources TRGP | $174.38 — |
-0.83
|
$38.15B — | $2.89M — | $173.09 — | $176.54 — | $38.15B — | 32.17 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $55.68 — |
-1.31
|
$26.95B — | $124.8K — | $55.25 — | $56.35 — | $26.95B — | 13.41 | $4.15 — | |
| Pembina Pipeline PBA | $37.21 — |
-1.79
|
$21.7B — | $2.71M — | $37.02 — | $37.86 — | $21.7B — | 16.68 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.56 — |
+0.47
|
$14.7B — | $897.65K — | $38.16 — | $38.83 — | $14.7B — | 11.54 | $3.34 — | |
| DT Midstream DTM | $108.87 — |
-0.91
|
$11.16B — | $1.35M — | $108.64 — | $109.78 — | $11.16B — | 29.66 | $3.67 — | |
| Antero Midstream AM | $18.89 — |
-0.16
|
$9.05B — | $6.55M — | $18.76 — | $19.07 — | $9.05B — | 21.96 | $0.86 — | |
| Hess Midstream LP HESM | $38.56 — |
-0.77
|
$8.16B — | $1.48M — | $38.36 — | $39.2 — | $8.16B — | 15.12 | $2.55 — | |
| Frontline FRO | $16.98 — |
-2.36
|
$3.78B — | $2.92M — | $16.87 — | $17.31 — | $3.78B — | 10.81 | $1.57 — | |
| Kinetik KNTK | $44.12 — |
+0.46
|
$2.69B — | $2.82M — | $43.56 — | $45.25 — | $2.69B — | 46.44 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.36 — |
+0.64
|
$2.13B — | $320.08K — | $17.15 — | $17.43 — | $2.13B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.4 — |
-1.27
|
$2.09B — | $1.87M — | $40.01 — | $41.1 — | $2.09B — | 3.93 | $10.26 — | |
| International Seaways INSW | $37.02 — |
-2.94
|
$1.88B — | $943.85K — | $36.71 — | $38 — | $1.88B — | 5.73 | $6.46 — | |
| Global Partners LP GLP | $52.55 — |
-0.81
|
$1.8B — | $36.57K — | $52.13 — | $53.49 — | $1.8B — | 16.73 | $3.14 — | |
| DHT DHT | $11.04 — |
-0.99
|
$1.79B — | $2.79M — | $10.91 — | $11.2 — | $1.79B — | 10.12 | $1.09 — | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
-0.54
|
$1.59B — | $2.84K — | $22.46 — | $22.6 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.12 — |
-0.27
|
$1.58B — | $43.05K — | $21.98 — | $22.4 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.31 — |
-2.71
|
$1.5B — | $588.37K — | $41.86 — | $43.93 — | $1.5B — | 4.44 | $9.52 — | |
| FLEX LNG FLNG | $22.99 — |
-1.75
|
$1.25B — | $812.13K — | $22.92 — | $23.34 — | $1.25B — | 12.03 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.29 — |
-1.82
|
$1.16B — | $7.87K — | $25.27 — | $25.69 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.98 — |
-1.03
|
$1.08B — | $382.73K — | $24.62 — | $25.34 — | $1.08B — | 11.67 | $2.14 — | |
| Navigator NVGS | $14.53 — |
-1.22
|
$1.01B — | $5.27M — | $14.42 — | $14.8 — | $1.01B — | 11.44 | $1.27 — | |
| Teekay TK | $8.44 — |
-1.63
|
$716.95M — | $1.31M — | $8.33 — | $8.56 — | $716.95M — | 5.94 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.46 — |
+1.3
|
$580.75M — | $122.23K — | $12.36 — | $12.6 — | $580.75M — | 25.42 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.33 — |
+0.93
|
$571.62M — | $519.38K — | $4.31 — | $4.5 — | $571.62M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
-0.82
|
$133.74M — | $19.02K — | $3.58 — | $3.65 — | $133.74M — | 3.32 | $1.09 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
-0.04
|
$82.83M — | $3.17K — | $25.33 — | $25.36 — | $82.83M — | 22.40 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
+2.59
|
$11M — | $229.4K — | $0.4899 — | $0.52 — | $11M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.82 — |
-0.19
|
$0 — | $3.51K — | $25.77 — | $25.85 — | $0 — | 11.37 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.61 — |
0
|
$1.1B — | $243 — | $25.61 — | $25.61 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.82 — |
-0.04
|
$1.08B — | $873 — | $25.82 — | $25.89 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}