Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
NYSE (58)
Năng lượng (58)
- {{item.name}}
- Tất cả các khối
- Năng lượng (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 31.60 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 11.27 | $4.72 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 12.02 | $17.90 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.95 | $5.44 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 23.29 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
| Pembina Pipeline PBA | $38.72 — |
+2.52
|
$22.49B — | $1.12M — | $37.49 — | $38.81 — | $22.49B — | 19.45 | $1.99 — | ||
| Western Midstream Partners, LP WES | $38.69 — |
+0.26
|
$15.79B — | $1.90M — | $38.51 — | $39.19 — | $15.79B — | 11.44 | $3.38 — | ||
| DT Midstream DTM | $115.94 — |
+2.33
|
$11.79B — | $705.87K — | $111.55 — | $116.49 — | $11.79B — | 29.35 | $3.95 — | ||
| Antero Midstream AM | $18.16 — |
+1.34
|
$8.65B — | $1.44M — | $17.73 — | $18.17 — | $8.65B — | 18.53 | $0.98 — | ||
| Hess Midstream LP HESM | $33.34 — |
+0.69
|
$6.90B — | $1.33M — | $32.97 — | $33.55 — | $6.90B — | 11.86 | $2.81 — | ||
| Frontline FRO | $25.48 — |
+1.72
|
$5.67B — | $3.46M — | $24.47 — | $25.77 — | $5.67B — | 23.59 | $1.08 — | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| International Seaways INSW | $53.98 — |
+0.73
|
$2.67B — | $342.78K — | $52.23 — | $53.98 — | $2.67B — | 12.29 | $4.39 — | ||
| Kinetik KNTK | $34.50 — |
+4.9
|
$2.21B — | $876.75K — | $32.94 — | $34.90 — | $2.21B — | 84.14 | $0.41 — | ||
| DHT DHT | $13.67 — |
+0.59
|
$2.20B — | $1.03M — | $13.31 — | $13.69 — | $2.20B — | 11.02 | $1.24 — | ||
| Teekay Tankers TNK | $62.47 — |
+1.05
|
$2.14B — | $188.64K — | $60.60 — | $62.65 — | $2.14B — | 6.93 | $9.01 — | ||
| Genesis Energy, L.P GEL | $16.02 — |
+1.33
|
$1.96B — | $169.48K — | $15.39 — | $16.20 — | $1.96B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.04
|
$1.71B — | $23.14K — | $23.71 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.46 — |
+2.6
|
$1.47B — | $59.85K — | $42.53 — | $44.57 — | $1.47B — | 20.89 | $2.08 — | ||
| FLEX LNG FLNG | $26.39 — |
+1.34
|
$1.43B — | $354.85K — | $25.95 — | $26.61 — | $1.43B — | 14.49 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.83 — |
+1.03
|
$1.24B — | $564.39K — | $9.50 — | $9.92 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.65 — |
+0.63
|
$1.16B — | $252.25K — | $17.31 — | $17.74 — | $1.16B — | 11.76 | $1.50 — | ||
| Dorian LPG LPG | $26.72 — |
+0.91
|
$1.14B — | $485.65K — | $25.82 — | $26.76 — | $1.14B — | 12.03 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $20.44 — |
+5.74
|
$952.68M — | $160.95K — | $19.00 — | $20.46 — | $952.68M — | 56.77 | $0.36 — | ||
| Teekay TK | $10.05 — |
+0.2
|
$856.95M — | $515.60K — | $9.77 — | $10.07 — | $856.95M — | 11.29 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.56 — |
+1.42
|
$130.05M — | $19.69K — | $3.51 — | $3.56 — | $130.05M — | 3.12 | $1.14 — | ||
| Global Partners LP GLP-PB | $25.71 — |
+0.08
|
$0.00 — | $5.31K — | $25.68 — | $25.71 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.61
|
$1.71B — | $622.00 — | $23.83 — | $24.15 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.50 — |
+0.22
|
$1.17B — | $3.71K — | $25.50 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.6
|
$1.11B — | $3.98K — | $25.99 — | $26.15 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $1.55K — | $25.59 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}