Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €63.14 69.02 USD |
+0.38
|
€273.01B 298.44B USD | €6.29K 6.88K USD | €62.86 68.71 USD | €63.27 69.16 USD | €273.01B 298.44B USD | 24.28 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.88 139.79 USD |
-0.4
|
€174.92B 191.21B USD | €2.36K 2.58K USD | €127.20 139.05 USD | €128.40 140.36 USD | €174.92B 191.21B USD | 28.22 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.08 56.93 USD |
+0.39
|
€127.69B 139.59B USD | €9.65K 10.55K USD | €51.62 56.43 USD | €52.10 56.95 USD | €127.69B 139.59B USD | 23.25 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.40 55.09 USD |
+2.02
|
€109.61B 119.81B USD | €51.23K 56K USD | €49.55 54.16 USD | €50.50 55.2 USD | €109.61B 119.81B USD | 31.69 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.80 21.64 USD |
-1
|
€44.02B 48.12B USD | €10.03K 10.97K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.79 40.22 USD |
+0.6
|
€29.49B 32.24B USD | €10.14K 11.09K USD | €36.60 40.01 USD | €36.86 40.29 USD | €29.49B 32.24B USD | 12.90 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.64 76.13 USD |
+0.2
|
€29.20B 31.92B USD | €81.90K 89.53K USD | €69.40 75.86 USD | €69.72 76.21 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.75 70.78 USD |
+0.08
|
€28.04B 30.65B USD | €7.59K 8.3K USD | €64.45 70.45 USD | €64.80 70.84 USD | €28.04B 30.65B USD | 12.94 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.92 23.96 USD |
-1.13
|
€25.95B 28.36B USD | €6.60K 7.21K USD | €21.76 23.78 USD | €21.92 23.96 USD | €25.95B 28.36B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.66 101.29 USD |
+0.35
|
€20.68B 22.61B USD | €54.69K 59.78K USD | €92.38 100.98 USD | €92.84 101.49 USD | €20.68B 22.61B USD | 23.45 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.26 14.49 USD |
+0.3
|
€9.38B 10.25B USD | €158.00 172.72 USD | €13.22 14.45 USD | €13.26 14.49 USD | €9.38B 10.25B USD | 28.21 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.20 75.64 USD |
+1.47
|
€2.28B 2.5B USD | €7.46K 8.16K USD | €68.20 74.55 USD | €69.20 75.64 USD | €2.28B 2.5B USD | 13.35 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
+0.21
|
€1.99B 2.17B USD | €33.46K 36.57K USD | €9.68 10.58 USD | €9.75 10.66 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.88 0.97 USD |
+4.92
|
€400.41M 437.7M USD | €8.80K 9.62K USD | €0.85 0.93 USD | €0.90 0.98 USD | €400.41M 437.7M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.88 0.96 USD |
-2.66
|
€399.05M 436.22M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €399.05M 436.22M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+10.24
|
€253.66M 277.28M USD | €192.74K 210.69K USD | €0.11 0.12 USD | €0.12 0.13 USD | €253.66M 277.28M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-0.8
|
€34.76M 37.99M USD | €3.10K 3.39K USD | €3.70 4.04 USD | €3.70 4.04 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.04 USD |
+22.22
|
€31.51M 34.44M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.51M 34.44M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.DE | €94.72 103.54 USD |
-0.47
|
€755.23B 825.56B USD | €6.26K 6.84K USD | €94.38 103.17 USD | €94.72 103.54 USD | €755.23B 825.56B USD | 38.50 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €94.56 103.37 USD |
+0.31
|
€753.91B 824.13B USD | €320.00 349.8 USD | €94.18 102.95 USD | €94.71 103.53 USD | €753.91B 824.13B USD | 38.28 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €28.40 31.05 USD |
+0.71
|
€736.64B 805.25B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €736.64B 805.25B USD | 36.41 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €786.50 859.75 USD |
+0.33
|
€355.58B 388.7B USD | €29.00 31.7 USD | €785.80 858.99 USD | €786.50 859.75 USD | €355.58B 388.7B USD | 50.15 | €15.68 17.14 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.60 850.02 USD |
-0.96
|
€346.41B 378.67B USD | €3.00 3.28 USD | €777.60 850.02 USD | €777.60 850.02 USD | €346.41B 378.67B USD | 49.52 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.DE | €127.56 139.44 USD |
-1.21
|
€300.34B 328.31B USD | €2.31K 2.52K USD | €127.28 139.13 USD | €128.80 140.8 USD | €300.34B 328.31B USD | 21.62 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.F | €127.22 139.07 USD |
-1.2
|
€298.12B 325.88B USD | €1.05K 1.15K USD | €127.22 139.07 USD | €128.70 140.69 USD | €298.12B 325.88B USD | 21.52 | €5.91 6.46 USD | ||
| The Coca-Cola Company CCC3.F | €63.20 69.09 USD |
+0.29
|
€271.86B 297.18B USD | €3.08K 3.36K USD | €62.91 68.77 USD | €63.20 69.09 USD | €271.86B 297.18B USD | 24.30 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.60 93.57 USD |
+0.94
|
€220.72B 241.28B USD | €94.00 102.75 USD | €85.20 93.14 USD | €85.60 93.57 USD | €220.72B 241.28B USD | 19.95 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €134.56 147.09 USD |
+0.07
|
€213.57B 233.46B USD | €300.00 327.94 USD | €134.56 147.09 USD | €134.56 147.09 USD | €213.57B 233.46B USD | 22.27 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.58 146.02 USD |
0
|
€207.94B 227.3B USD | €347.00 379.32 USD | €133.58 146.02 USD | €136.02 148.69 USD | €207.94B 227.3B USD | 22.11 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €375.00 409.93 USD |
+0.81
|
€200.17B 218.81B USD | €175.00 191.3 USD | €372.20 406.86 USD | €375.00 409.93 USD | €200.17B 218.81B USD | 32.83 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.DE | €374.55 409.43 USD |
+0.5
|
€199.98B 218.61B USD | €226.00 247.05 USD | €372.05 406.7 USD | €374.70 409.6 USD | €199.98B 218.61B USD | 32.85 | €11.40 12.46 USD | ||
| PepsiCo, Inc. PEP.F | €127.78 139.68 USD |
-0.34
|
€175.36B 191.69B USD | €164.00 179.27 USD | €127.50 139.37 USD | €128.26 140.21 USD | €175.36B 191.69B USD | 28.14 | €4.54 4.96 USD | ||
| Unilever PLC UNVB.F | €51.94 56.78 USD |
-1.44
|
€127.35B 139.21B USD | €511.00 558.59 USD | €51.60 56.41 USD | €51.98 56.82 USD | €127.35B 139.21B USD | 23.18 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
+0.98
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.00 54.66 USD |
+1.73
|
€108.74B 118.86B USD | €1.11K 1.21K USD | €49.45 54.06 USD | €50.00 54.66 USD | €108.74B 118.86B USD | 31.44 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.30 53.89 USD |
-0.4
|
€108.70B 118.82B USD | €150.00 163.97 USD | €49.30 53.89 USD | €49.30 53.89 USD | €108.70B 118.82B USD | 31.00 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.46 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.52 58.5 USD |
-0.48
|
€105.86B 115.72B USD | €310.00 338.87 USD | €53.36 58.33 USD | €53.52 58.5 USD | €105.86B 115.72B USD | 20.66 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.28 58.24 USD |
-0.97
|
€103.95B 113.64B USD | €288.00 314.82 USD | €53.20 58.15 USD | €53.56 58.55 USD | €103.95B 113.64B USD | 20.57 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.79 55.52 USD |
-0.22
|
€85.61B 93.58B USD | €179.00 195.67 USD | €50.75 55.48 USD | €50.93 55.67 USD | €85.61B 93.58B USD | 11.26 | €4.51 4.93 USD | ||
| Altria Group, Inc. PHM7.DE | €50.79 55.52 USD |
-0.41
|
€85.53B 93.5B USD | €2.30K 2.51K USD | €50.76 55.49 USD | €51.00 55.75 USD | €85.53B 93.5B USD | 11.23 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €48.81 53.35 USD |
-0.2
|
€63.47B 69.38B USD | €351.00 383.69 USD | €48.81 53.35 USD | €48.81 53.35 USD | €63.47B 69.38B USD | 21.21 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.71 70.74 USD |
+0.39
|
€63.22B 69.11B USD | €8.00 8.75 USD | €64.61 70.63 USD | €64.71 70.74 USD | €63.22B 69.11B USD | 42.85 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JAT.F | €32.11 35.1 USD |
-0.03
|
€57.49B 62.84B USD | €80.00 87.45 USD | €32.07 35.06 USD | €32.11 35.1 USD | €57.49B 62.84B USD | 53.51 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-0.64
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €69.48 75.95 USD |
-0.27
|
€56.24B 61.48B USD | €396.00 432.88 USD | €69.06 75.49 USD | €69.48 75.95 USD | €56.24B 61.48B USD | 22.55 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.18 75.62 USD |
-0.62
|
€55.94B 61.15B USD | €461.00 503.94 USD | €69.04 75.47 USD | €69.49 75.96 USD | €55.94B 61.15B USD | 22.46 | €3.08 3.37 USD | ||
| Danone S.A. BSN.F | €77.04 84.22 USD |
-0.62
|
€49.62B 54.25B USD | €1.09K 1.19K USD | €76.98 84.15 USD | €77.16 84.35 USD | €49.62B 54.25B USD | 27.03 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.02 84.19 USD |
-0.49
|
€49.60B 54.22B USD | €909.00 993.66 USD | €77.00 84.17 USD | €77.04 84.22 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.80 3.06 USD |
-2.1
|
€48.45B 52.97B USD | €1.44K 1.57K USD | €2.80 3.06 USD | €2.80 3.06 USD | €48.45B 52.97B USD | 20.00 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €39.60 43.29 USD |
+4.21
|
€46.77B 51.13B USD | €40.00 43.73 USD | €37.80 41.32 USD | €39.60 43.29 USD | €46.77B 51.13B USD | 31.42 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
0
|
€45.14B 49.34B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.14B 49.34B USD | 31.42 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.80 73.02 USD |
-0.33
|
€44.97B 49.16B USD | €579.00 632.93 USD | €66.80 73.02 USD | €66.88 73.11 USD | €44.97B 49.16B USD | 31.80 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
-0.45
|
€44.88B 49.06B USD | €17.00 18.58 USD | €66.66 72.87 USD | €66.66 72.87 USD | €44.88B 49.06B USD | 31.74 | €2.10 2.3 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.95 21.81 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €57.81 63.19 USD |
0
|
€41.74B 45.63B USD | €550.00 601.22 USD | €57.81 63.19 USD | €57.81 63.19 USD | €41.74B 45.63B USD | 17.05 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.24 177.35 USD |
0
|
€41.73B 45.62B USD | €250.00 273.28 USD | €162.24 177.35 USD | €162.24 177.35 USD | €41.73B 45.62B USD | 28.16 | €5.76 6.3 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+2.38
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+1.16
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.42 62.77 USD |
-0.09
|
€38.05B 41.59B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €38.05B 41.59B USD | 16.88 | €3.40 3.72 USD | ||
| Target Corporation DYH.F | €78.38 85.68 USD |
+1.77
|
€35.94B 39.29B USD | €3.00 3.28 USD | €76.86 84.02 USD | €78.38 85.68 USD | €35.94B 39.29B USD | 11.02 | €7.11 7.77 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
+0.51
|
€35.67B 38.99B USD | €70.00 76.52 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.67B 38.99B USD | 23.68 | €3.34 3.65 USD | ||
| Target Corporation DYH.DE | €77.68 84.91 USD |
+0.7
|
€35.17B 38.45B USD | €460.00 502.84 USD | €77.68 84.91 USD | €78.00 85.26 USD | €35.17B 38.45B USD | 10.92 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €124.10 135.66 USD |
+0.2
|
€34.28B 37.47B USD | €43.00 47 USD | €123.85 135.38 USD | €123.85 135.38 USD | €34.28B 37.47B USD | 44.80 | €2.77 3.03 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+0.96
|
€34.05B 37.23B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €34.05B 37.23B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+0.66
|
€33.97B 37.13B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.97B 37.13B USD | 19.61 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| The Hershey Company HSY.F | €163.34 178.55 USD |
+1.09
|
€33.12B 36.21B USD | €20.00 21.86 USD | €161.74 176.8 USD | €163.34 178.55 USD | €33.12B 36.21B USD | 28.30 | €5.77 6.31 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.75 25.96 USD |
+0.34
|
€32.41B 35.43B USD | €200.00 218.63 USD | €23.72 25.92 USD | €23.75 25.96 USD | €32.41B 35.43B USD | 23.74 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.72 39.05 USD |
+0.7
|
€32.10B 35.09B USD | €33.00 36.07 USD | €35.58 38.89 USD | €35.72 39.05 USD | €32.10B 35.09B USD | 15.73 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.72 39.05 USD |
-0.5
|
€32.07B 35.05B USD | €129.00 141.01 USD | €35.66 38.98 USD | €35.72 39.05 USD | €32.07B 35.05B USD | 15.73 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.22 71.29 USD |
-0.67
|
€31.39B 34.32B USD | €200.00 218.63 USD | €65.22 71.29 USD | €65.87 72 USD | €31.39B 34.32B USD | 20.25 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.11 102.87 USD |
-0.87
|
€31.23B 34.14B USD | €207.00 226.28 USD | €93.86 102.6 USD | €94.31 103.09 USD | €31.23B 34.14B USD | 18.45 | €5.10 5.57 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.26 101.95 USD |
-1.37
|
€30.95B 33.83B USD | €172.00 188.02 USD | €93.26 101.95 USD | €94.58 103.39 USD | €30.95B 33.83B USD | 18.28 | €5.10 5.57 USD | ||
| Imperial Brands PLC ITB.F | €36.71 40.13 USD |
+0.52
|
€29.43B 32.17B USD | €1.01K 1.1K USD | €36.61 40.02 USD | €36.71 40.13 USD | €29.43B 32.17B USD | 12.92 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-0.55
|
€29.41B 32.15B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.41B 32.15B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.60 76.08 USD |
+0.58
|
€29.19B 31.91B USD | €40.00 43.73 USD | €69.30 75.75 USD | €69.60 76.08 USD | €29.19B 31.91B USD | 13.91 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.60 88.11 USD |
0
|
€29.05B 31.75B USD | €357.00 390.25 USD | €80.60 88.11 USD | €80.60 88.11 USD | €29.05B 31.75B USD | 0 | -€2.23 -2.4 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
-1.18
|
€28.18B 30.81B USD | €0.00 0 USD | €16.70 18.26 USD | €17.00 18.58 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.25 70.23 USD |
+0.08
|
€28.05B 30.66B USD | €158.00 172.72 USD | €64.25 70.23 USD | €64.25 70.23 USD | €28.05B 30.66B USD | 12.84 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.60 17.05 USD |
-1.27
|
€27.70B 30.28B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €27.70B 30.28B USD | 12.48 | €1.25 1.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-0.63
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.80 23.83 USD |
-1.58
|
€25.80B 28.21B USD | €1.28K 1.39K USD | €21.73 23.75 USD | €21.90 23.94 USD | €25.80B 28.21B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.71 57.62 USD |
+1.13
|
€25.43B 27.8B USD | €52.00 56.84 USD | €51.77 56.59 USD | €52.73 57.64 USD | €25.43B 27.8B USD | 24.86 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.48 57.37 USD |
+0.86
|
€25.22B 27.57B USD | €235.00 256.89 USD | €52.41 57.29 USD | €52.48 57.37 USD | €25.22B 27.57B USD | 24.75 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.68 78.36 USD |
-0.17
|
€24.94B 27.26B USD | €50.00 54.66 USD | €71.68 78.36 USD | €71.86 78.55 USD | €24.94B 27.26B USD | 22.75 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €41.03 44.85 USD |
+0.09
|
€21.88B 23.92B USD | €1.23K 1.34K USD | €40.73 44.52 USD | €41.03 44.85 USD | €21.88B 23.92B USD | 8.99 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €93.48 102.19 USD |
-0.1
|
€20.64B 22.56B USD | €150.00 163.97 USD | €93.48 102.19 USD | €93.48 102.19 USD | €20.64B 22.56B USD | 20.10 | €4.65 5.08 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.46 101.07 USD |
-0.67
|
€20.49B 22.4B USD | €50.00 54.66 USD | €92.06 100.63 USD | €92.46 101.07 USD | €20.49B 22.4B USD | 23.40 | €3.95 4.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||