Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$710.62B 776.8B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $710.62B 776.8B USD | 40.85 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$279.49B 305.53B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $279.49B 305.53B USD | 28.79 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.F | $64.67 70.69 USD |
+1.14
|
$278.81B 304.78B USD | $3.4K 3.71K USD | $63.58 69.5 USD | $64.67 70.69 USD | $278.81B 304.78B USD | 28.99 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$162.41B 177.53B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $162.41B 177.53B USD | 19.37 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $55.06 60.19 USD |
+0.69
|
$135.19B 147.78B USD | $13.25K 14.49K USD | $54.8 59.9 USD | $55.12 60.25 USD | $135.19B 147.78B USD | 24.04 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.52 57.41 USD |
+2.24
|
$89.42B 97.75B USD | $1.18K 1.29K USD | $51.79 56.61 USD | $52.56 57.46 USD | $89.42B 97.75B USD | 9.85 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.13 41.68 USD |
+3.64
|
$83.58B 91.36B USD | $242.66K 265.26K USD | $37.05 40.5 USD | $38.24 41.8 USD | $83.58B 91.36B USD | 23.68 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+0.49
|
$39.39B 43.06B USD | $2.2K 2.4K USD | $57.52 62.88 USD | $57.94 63.34 USD | $39.39B 43.06B USD | 23.88 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.99 USD |
+0.63
|
$29.28B 32.01B USD | $20.68K 22.6K USD | $24.43 26.7 USD | $24.74 27.04 USD | $29.28B 32.01B USD | 12.59 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
0
|
$27.67B 30.24B USD | $142.29K 155.54K USD | $62.95 68.81 USD | $63.6 69.52 USD | $27.67B 30.24B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.2 76.74 USD |
-0.2
|
$27.61B 30.18B USD | $549.38K 600.54K USD | $70 76.52 USD | $70.9 77.5 USD | $27.61B 30.18B USD | 14.68 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.85 131.01 USD |
+0.46
|
$26.75B 29.24B USD | $251.82K 275.27K USD | $119.5 130.63 USD | $121.4 132.71 USD | $26.75B 29.24B USD | 29.66 | $4.04 4.42 USD | |
| Imperial Brands PLC ITB.DE | $32.3 35.31 USD |
+1.32
|
$26.49B 28.95B USD | $39.83K 43.54K USD | $31.73 34.69 USD | $32.3 35.31 USD | $26.49B 28.95B USD | 9.09 | $3.55 3.88 USD | |
| Carrefour SA CAR.DE | $14.18 15.5 USD |
-0.25
|
$9.19B 10.04B USD | $7.25K 7.93K USD | $14.14 15.46 USD | $14.29 15.62 USD | $9.19B 10.04B USD | 13.25 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $925 1.01K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 4.73 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.42 12.48 USD |
+0.79
|
$2.33B 2.55B USD | $408.17K 446.19K USD | $11.36 12.42 USD | $11.9 13.01 USD | $2.33B 2.55B USD | 51.90 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $18.69K 20.43K USD | $54.6 59.69 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-2.77
|
$1.35B 1.47B USD | $790 863.58 USD | $4.57 5 USD | $4.57 5 USD | $1.35B 1.47B USD | 6.43 | $0.71 0.78 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
+1.4
|
$203.77M 222.75M USD | $7.9K 8.63K USD | $21.4 23.39 USD | $22 24.05 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$104.08M 113.77M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.08M 113.77M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$75.16M 82.16M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $75.16M 82.16M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.41 4.82 USD |
-3.08
|
$41.43M 45.28M USD | $19.61K 21.44K USD | $4.41 4.82 USD | $4.54 4.96 USD | $41.43M 45.28M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-9.42
|
$11.71M 12.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-39.39
|
$387.18K 423.24K USD | $150 163.97 USD | $0.01 0.01 USD | $0.02 0.02 USD | $387.18K 423.24K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-87.04
|
$299.57K 327.47K USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $299.57K 327.47K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $88.06 96.26 USD |
+2.42
|
$706.12B 771.89B USD | $2.12K 2.32K USD | $85.71 93.69 USD | $88.54 96.79 USD | $706.12B 771.89B USD | 40.76 | $2.16 2.36 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$694.66B 759.36B USD | $6 6.56 USD | $26.2 28.64 USD | $26.8 29.3 USD | $694.66B 759.36B USD | 39.11 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO0.F | $29.8 32.58 USD |
+4.2
|
$417.79B 456.7B USD | $18 19.68 USD | $29.2 31.92 USD | $29.8 32.58 USD | $417.79B 456.7B USD | 57.30 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $919.2 1004.81 USD |
+4.04
|
$417.17B 456.02B USD | $32 34.98 USD | $898.6 982.29 USD | $919.2 1004.81 USD | $417.17B 456.02B USD | 60.15 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO.DE | $917.6 1003.06 USD |
+1.68
|
$407.72B 445.69B USD | $296 323.57 USD | $897.6 981.2 USD | $918.2 1003.72 USD | $407.72B 445.69B USD | 59.81 | $15.34 16.77 USD | |
| The Procter & Gamble Company PRG.DE | $145.4 158.94 USD |
+0.72
|
$343B 374.95B USD | $1.77K 1.93K USD | $144.72 158.2 USD | $145.94 159.53 USD | $343B 374.95B USD | 25.82 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.F | $145.12 158.64 USD |
-0.14
|
$340.24B 371.93B USD | $1.26K 1.38K USD | $144.82 158.31 USD | $145.56 159.12 USD | $340.24B 371.93B USD | 25.73 | $5.64 6.17 USD | |
| Philip Morris International Inc. 4I1.DE | $151.96 166.11 USD |
+0.85
|
$237.46B 259.57B USD | $224 244.86 USD | $150.76 164.8 USD | $151.96 166.11 USD | $237.46B 259.57B USD | 26.75 | $5.68 6.21 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.86
|
$237.2B 259.3B USD | $10 10.93 USD | $92 100.57 USD | $92.8 101.44 USD | $237.2B 259.3B USD | 20.71 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $150.28 164.28 USD |
-0.4
|
$234.52B 256.36B USD | $397 433.97 USD | $150.28 164.28 USD | $150.28 164.28 USD | $234.52B 256.36B USD | 26.50 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.F | $373.7 408.5 USD |
-0.77
|
$199.5B 218.08B USD | $532 581.55 USD | $373.7 408.5 USD | $378.7 413.97 USD | $199.5B 218.08B USD | 31.29 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $373.7 408.5 USD |
-0.88
|
$199.5B 218.08B USD | $556 607.78 USD | $372.15 406.81 USD | $379.95 415.34 USD | $199.5B 218.08B USD | 31.27 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
0
|
$198.91B 217.44B USD | $19 20.77 USD | $72.5 79.25 USD | $73.5 80.35 USD | $198.91B 217.44B USD | 30.33 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $118.38 129.41 USD |
+1.06
|
$162.96B 178.13B USD | $1.47K 1.61K USD | $116.98 127.87 USD | $118.38 129.41 USD | $162.96B 178.13B USD | 19.47 | $6.08 6.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 28.91 | $3.13 3.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $55.46 60.63 USD |
+1.39
|
$136.17B 148.86B USD | $496 542.2 USD | $54.74 59.84 USD | $55.46 60.63 USD | $136.17B 148.86B USD | 24.21 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135.18B 147.77B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135.18B 147.77B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
+1.71
|
$117.24B 128.16B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.24B 128.16B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.5 66.13 USD |
+0.63
|
$116B 126.8B USD | $811 886.53 USD | $60.06 65.65 USD | $60.7 66.35 USD | $116B 126.8B USD | 19.90 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.26 65.87 USD |
+0.07
|
$115.34B 126.09B USD | $2.14K 2.34K USD | $60.12 65.72 USD | $60.5 66.13 USD | $115.34B 126.09B USD | 19.82 | $3.04 3.32 USD | |
| Altria Group, Inc. PHM7.F | $52.64 57.54 USD |
+1.19
|
$88.67B 96.93B USD | $782 854.83 USD | $51.69 56.5 USD | $52.64 57.54 USD | $88.67B 96.93B USD | 9.87 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $38.25 41.81 USD |
+3.8
|
$83.84B 91.65B USD | $1.32K 1.45K USD | $37.08 40.53 USD | $38.27 41.83 USD | $83.84B 91.65B USD | 23.75 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
+2.22
|
$81.77B 89.39B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $81.77B 89.39B USD | 22.85 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $58.38 63.82 USD |
+0.55
|
$75.85B 82.91B USD | $116 126.8 USD | $57.58 62.94 USD | $58.49 63.94 USD | $75.85B 82.91B USD | 24.32 | $2.4 2.62 USD | |
| Colgate-Palmolive Company CPA.DE | $81.11 88.66 USD |
+1.58
|
$65.99B 72.13B USD | $110 120.24 USD | $80.2 87.67 USD | $81.22 88.78 USD | $65.99B 72.13B USD | 25.74 | $3.15 3.44 USD | |
| Colgate-Palmolive Company CPA.F | $80.6 88.11 USD |
+1.03
|
$65.63B 71.74B USD | $688 752.08 USD | $79.72 87.14 USD | $80.6 88.11 USD | $65.63B 71.74B USD | 25.50 | $3.16 3.45 USD | |
| Diageo plc GUI.F | $26.06 28.48 USD |
+1.01
|
$57.9B 63.29B USD | $1.04K 1.14K USD | $25.53 27.9 USD | $26.06 28.48 USD | $57.9B 63.29B USD | 18.09 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+3.03
|
$57.79B 63.17B USD | $8 8.75 USD | $100 109.31 USD | $102 111.5 USD | $57.79B 63.17B USD | 17.67 | $5.77 6.31 USD | |
| Monster Beverage Corporation MOB.F | $55.25 60.4 USD |
+2.28
|
$55.6B 60.77B USD | $65 71.05 USD | $55.25 60.4 USD | $55.71 60.9 USD | $55.6B 60.77B USD | 40.62 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-1.32
|
$51.9B 56.73B USD | $201 219.72 USD | $2.86 3.13 USD | $2.98 3.26 USD | $51.9B 56.73B USD | 21.28 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+4.69
|
$49.29B 53.88B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $49.29B 53.88B USD | 43.22 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.96 29.47 USD |
+2.16
|
$48.1B 52.58B USD | $500 546.57 USD | $26.96 29.47 USD | $26.96 29.47 USD | $48.1B 52.58B USD | 43.48 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.2 81.11 USD |
+1.37
|
$47.6B 52.03B USD | $34 37.17 USD | $73.48 80.32 USD | $74.2 81.11 USD | $47.6B 52.03B USD | 23.70 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.18 81.09 USD |
+1.09
|
$47.58B 52.01B USD | $1.53K 1.67K USD | $73.82 80.7 USD | $74.38 81.31 USD | $47.58B 52.01B USD | 23.69 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+2.63
|
$44.98B 49.17B USD | $35 38.26 USD | $38.4 41.98 USD | $39 42.63 USD | $44.98B 49.17B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.7 86.03 USD |
+1.1
|
$44.35B 48.48B USD | $85 92.92 USD | $78.7 86.03 USD | $78.7 86.03 USD | $44.35B 48.48B USD | 45.22 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+4.55
|
$43.46B 47.51B USD | $7 7.65 USD | $136 148.67 USD | $142 155.23 USD | $43.46B 47.51B USD | 30.06 | $4.59 5.02 USD | |
| Kimberly-Clark Corporation KMY.F | $123.94 135.48 USD |
+2.06
|
$41.6B 45.47B USD | $72 78.71 USD | $121.62 132.95 USD | $123.94 135.48 USD | $41.6B 45.47B USD | 18.86 | $6.57 7.18 USD | |
| The Kroger Co. KOG.F | $60.58 66.22 USD |
+2.97
|
$41.45B 45.31B USD | $500 546.57 USD | $59.96 65.54 USD | $60.58 66.22 USD | $41.45B 45.31B USD | 18.46 | $3.28 3.59 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.6 135.11 USD |
+1.51
|
$41.38B 45.23B USD | $32 34.98 USD | $122.26 133.65 USD | $124.28 135.85 USD | $41.38B 45.23B USD | 18.84 | $6.56 7.17 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.18 32.99 USD |
+0.99
|
$41.14B 44.98B USD | $85 92.92 USD | $29.67 32.43 USD | $30.18 32.99 USD | $41.14B 44.98B USD | 30.79 | $0.98 1.07 USD | |
| Target Corporation DYH.F | $86.68 94.75 USD |
+3.26
|
$40.73B 44.53B USD | $145 158.5 USD | $86.24 94.27 USD | $86.68 94.75 USD | $40.73B 44.53B USD | 10.94 | $7.92 8.66 USD | |
| Target Corporation DYH.DE | $88.2 96.41 USD |
+1.92
|
$40.2B 43.95B USD | $259 283.12 USD | $87.28 95.41 USD | $88.28 96.5 USD | $40.2B 43.95B USD | 11.12 | $7.93 8.67 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+3.6
|
$39.91B 43.63B USD | $716 782.68 USD | $11.2 12.24 USD | $11.5 12.57 USD | $39.91B 43.63B USD | 23.95 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.84 63.23 USD |
+2.66
|
$39.55B 43.23B USD | $1.46K 1.59K USD | $56.96 62.26 USD | $57.84 63.23 USD | $39.55B 43.23B USD | 23.90 | $2.42 2.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
+1.81
|
$36.19B 39.56B USD | $130 142.11 USD | $77.1 84.28 USD | $79 86.36 USD | $36.19B 39.56B USD | 25.61 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
+0.89
|
$36.04B 39.4B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.04B 39.4B USD | 16.14 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+0.78
|
$35.49B 38.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.49B 38.8B USD | 31.70 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.66 14.93 USD |
-0.04
|
$35.28B 38.56B USD | $210 229.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $35.28B 38.56B USD | 33.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.92 40.36 USD |
+1.54
|
$33.71B 36.84B USD | $154 168.34 USD | $36.92 40.36 USD | $36.92 40.36 USD | $33.71B 36.84B USD | 18.93 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.9 40.34 USD |
+0.63
|
$33.69B 36.82B USD | $2.54K 2.78K USD | $36.84 40.27 USD | $37.01 40.46 USD | $33.69B 36.82B USD | 18.92 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.2 39.57 USD |
+1.12
|
$33.45B 36.56B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.45B 36.56B USD | 18.56 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.24 70.22 USD |
+2.15
|
$32.04B 35.02B USD | $90 98.38 USD | $64.24 70.22 USD | $64.24 70.22 USD | $32.04B 35.02B USD | 18.56 | $3.46 3.78 USD | |
| Constellation Brands, Inc. CB1A.F | $174.05 190.26 USD |
+4.88
|
$31.84B 34.81B USD | $306 334.5 USD | $171.7 187.69 USD | $177.45 193.98 USD | $31.84B 34.81B USD | 0 | -$0.4 -0.4 USD | |
| Sysco Corporation SYY.DE | $64.73 70.76 USD |
+0.78
|
$31.61B 34.55B USD | $11 12.02 USD | $64.56 70.57 USD | $64.73 70.76 USD | $31.61B 34.55B USD | 18.70 | $3.46 3.78 USD | |
| Dollarama Inc. DR3.F | $107 116.97 USD |
+3.88
|
$30.93B 33.81B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $30.93B 33.81B USD | 40.22 | $2.66 2.91 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+4.84
|
$30.55B 33.4B USD | $25 27.33 USD | $12.6 13.77 USD | $13 14.21 USD | $30.55B 33.4B USD | 15.85 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.36 4.77 USD |
+1.87
|
$29.69B 32.45B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $29.69B 32.45B USD | 16.14 | $0.27 0.3 USD | |
| The Kraft Heinz Company KHNZ.F | $24.6 26.89 USD |
+0.82
|
$29.34B 32.07B USD | $2.75K 3.01K USD | $24.5 26.78 USD | $24.69 26.99 USD | $29.34B 32.07B USD | 12.55 | $1.96 2.14 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| The Hershey Company HSY.F | $140.6 153.69 USD |
-2.78
|
$28.84B 31.52B USD | $8 8.75 USD | $140.6 153.69 USD | $143.96 157.37 USD | $28.84B 31.52B USD | 19.33 | $7.27 7.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+1.32
|
$28.03B 30.64B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $28.03B 30.64B USD | 12.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
0
|
$27.67B 30.24B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $27.67B 30.24B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.14 76.67 USD |
-0.14
|
$27.63B 30.2B USD | $180 196.76 USD | $70.14 76.67 USD | $70.34 76.89 USD | $27.63B 30.2B USD | 14.67 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.1 68.98 USD |
-0.86
|
$27.43B 29.98B USD | $84 91.82 USD | $63.1 68.98 USD | $63.75 69.69 USD | $27.43B 29.98B USD | 13.20 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+1.72
|
$27.09B 29.61B USD | $117 127.9 USD | $23.4 25.58 USD | $23.8 26.02 USD | $27.09B 29.61B USD | 29.13 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
+0.8
|
$26.84B 29.34B USD | $40 43.73 USD | $119.3 130.41 USD | $121.15 132.43 USD | $26.84B 29.34B USD | 29.64 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.DE | $48.88 53.43 USD |
+0.61
|
$26.8B 29.3B USD | $44 48.1 USD | $48.57 53.09 USD | $48.88 53.43 USD | $26.8B 29.3B USD | 12.00 | $4.07 4.45 USD | |
| General Mills, Inc. GRM.F | $48.72 53.26 USD |
+0.6
|
$26.8B 29.3B USD | $62 67.77 USD | $48.43 52.94 USD | $48.72 53.26 USD | $26.8B 29.3B USD | 11.97 | $4.07 4.45 USD | |
| Imperial Brands PLC ITB.F | $32.39 35.41 USD |
+1.95
|
$26.63B 29.11B USD | $1.81K 1.97K USD | $32.01 34.99 USD | $32.39 35.41 USD | $26.63B 29.11B USD | 9.09 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32 34.98 USD |
-0.62
|
$26.24B 28.68B USD | $491 536.73 USD | $31.4 34.32 USD | $32 34.98 USD | $26.24B 28.68B USD | 9.01 | $3.55 3.88 USD | |
| Kellanova KEL.DE | $73.68 80.54 USD |
+0.05
|
$25.56B 27.94B USD | $771 842.81 USD | $72.44 79.19 USD | $73.68 80.54 USD | $25.56B 27.94B USD | 20.75 | $3.55 3.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||