Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.26 65.87 USD |
+0.27
|
€260.56B 284.83B USD | €5.22K 5.71K USD | €59.80 65.37 USD | €60.31 65.93 USD | €260.56B 284.83B USD | 23.44 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.55 53.07 USD |
-0.82
|
€105.77B 115.63B USD | €59.50K 65.04K USD | €47.95 52.42 USD | €49.10 53.67 USD | €105.77B 115.63B USD | 30.53 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.20K 29.73K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.04 76.56 USD |
-0.88
|
€29.37B 32.11B USD | €227.47K 248.65K USD | €69.90 76.41 USD | €70.56 77.13 USD | €29.37B 32.11B USD | 14.00 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.26 39.64 USD |
-0.36
|
€28.81B 31.49B USD | €5.41K 5.91K USD | €36.03 39.39 USD | €36.54 39.94 USD | €28.81B 31.49B USD | 12.76 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.55 71.66 USD |
-0.61
|
€28.38B 31.03B USD | €158.62K 173.39K USD | €65.45 71.55 USD | €66.00 72.15 USD | €28.38B 31.03B USD | 13.11 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.01 22.96 USD |
-1.11
|
€24.86B 27.18B USD | €7.16K 7.83K USD | €20.90 22.84 USD | €21.28 23.26 USD | €24.86B 27.18B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.78 102.51 USD |
-0.53
|
€20.93B 22.88B USD | €502.83K 549.66K USD | €93.28 101.97 USD | €95.06 103.91 USD | €20.93B 22.88B USD | 23.74 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
+0.3
|
€2.21B 2.42B USD | €11.06K 12.09K USD | €66.30 72.47 USD | €67.20 73.46 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.14 9.99 USD |
+0.22
|
€1.87B 2.04B USD | €309.59K 338.42K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.05 1.15 USD |
+17.45
|
€476.25M 520.6M USD | €39.51K 43.19K USD | €0.88 0.96 USD | €1.05 1.15 USD | €476.25M 520.6M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.89 0.97 USD |
+0.93
|
€402.50M 439.98M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €402.50M 439.98M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+8.47
|
€252.50M 276.02M USD | €42.00K 45.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €252.50M 276.02M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €20.71K 22.64K USD | €3.63 3.97 USD | €3.73 4.08 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
-0.67
|
€798.97B 873.39B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €98.05 107.18 USD |
-0.43
|
€789.06B 862.55B USD | €681.00 744.43 USD | €97.66 106.76 USD | €98.20 107.35 USD | €789.06B 862.55B USD | 40.34 | €2.43 2.66 USD | ||
| Walmart Inc. WMT.DE | €97.46 106.54 USD |
-1.77
|
€783.74B 856.74B USD | €726.00 793.62 USD | €97.46 106.54 USD | €98.29 107.44 USD | €783.74B 856.74B USD | 39.94 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO.DE | €734.20 802.58 USD |
0
|
€325.89B 356.24B USD | €357.00 390.25 USD | €728.60 796.46 USD | €737.90 806.62 USD | €325.89B 356.24B USD | 46.11 | €15.92 17.4 USD | ||
| Costco Wholesale Corporation CTO.F | €730.90 798.97 USD |
-0.38
|
€325.37B 355.67B USD | €4.00 4.37 USD | €726.00 793.62 USD | €730.90 798.97 USD | €325.37B 355.67B USD | 45.91 | €15.92 17.4 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-0.84
|
€320.30B 350.13B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €320.30B 350.13B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.DE | €123.58 135.09 USD |
-0.93
|
€290.97B 318.07B USD | €5.17K 5.65K USD | €123.54 135.05 USD | €124.36 135.94 USD | €290.97B 318.07B USD | 21.19 | €5.83 6.37 USD | ||
| The Procter & Gamble Company PRG.F | €123.86 135.4 USD |
-0.18
|
€290.24B 317.28B USD | €2.40K 2.62K USD | €123.70 135.22 USD | €124.36 135.94 USD | €290.24B 317.28B USD | 21.24 | €5.83 6.37 USD | ||
| The Coca-Cola Company CCC3.F | €60.27 65.88 USD |
+0.08
|
€259.26B 283.4B USD | €3.61K 3.95K USD | €59.79 65.36 USD | €60.32 65.94 USD | €259.26B 283.4B USD | 23.45 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €84.40 92.26 USD |
-1.63
|
€217.63B 237.9B USD | €182.00 198.95 USD | €84.40 92.26 USD | €85.60 93.57 USD | €217.63B 237.9B USD | 19.71 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €134.96 147.53 USD |
+0.72
|
€214.21B 234.16B USD | €106.00 115.87 USD | €133.72 146.17 USD | €134.96 147.53 USD | €214.21B 234.16B USD | 22.64 | €5.96 6.52 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.98 148.64 USD |
+0.67
|
€211.67B 231.39B USD | €123.00 134.46 USD | €133.60 146.04 USD | €135.98 148.64 USD | €211.67B 231.39B USD | 22.77 | €5.97 6.53 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
-0.68
|
€201.85B 220.65B USD | €11.00 12.02 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €371.15 405.72 USD |
-1.77
|
€198.11B 216.56B USD | €146.00 159.6 USD | €371.15 405.72 USD | €375.40 410.36 USD | €198.11B 216.56B USD | 32.52 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €371.00 405.55 USD |
-1.33
|
€198.09B 216.54B USD | €417.00 455.84 USD | €369.05 403.42 USD | €374.10 408.94 USD | €198.09B 216.54B USD | 32.48 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €127.42 139.29 USD |
-0.36
|
€174.87B 191.15B USD | €508.00 555.31 USD | €127.22 139.07 USD | €127.66 139.55 USD | €174.87B 191.15B USD | 28.44 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €127.32 139.18 USD |
-0.42
|
€174.15B 190.37B USD | €790.00 863.58 USD | €127.04 138.87 USD | €127.74 139.64 USD | €174.15B 190.37B USD | 28.41 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.48 60.65 USD |
+0.22
|
€108.20B 118.28B USD | €134.00 146.48 USD | €55.24 60.38 USD | €55.48 60.65 USD | €108.20B 118.28B USD | 21.67 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.44 60.6 USD |
-1.04
|
€107.90B 117.95B USD | €840.00 918.23 USD | €54.96 60.08 USD | €55.44 60.6 USD | €107.90B 117.95B USD | 21.57 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.41
|
€106.54B 116.46B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €106.54B 116.46B USD | 30.62 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.30 52.8 USD |
-1.53
|
€105.23B 115.03B USD | €914.00 999.13 USD | €48.10 52.58 USD | €48.85 53.4 USD | €105.23B 115.03B USD | 30.56 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.DE | €49.99 54.65 USD |
-0.79
|
€84.19B 92.03B USD | €10.04K 10.97K USD | €49.60 54.22 USD | €50.20 54.88 USD | €84.19B 92.03B USD | 11.20 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.F | €49.81 54.44 USD |
-0.19
|
€83.95B 91.77B USD | €2.05K 2.24K USD | €49.60 54.22 USD | €50.01 54.67 USD | €83.95B 91.77B USD | 11.16 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €64.96 71.01 USD |
+0.85
|
€63.47B 69.38B USD | €350.00 382.6 USD | €63.91 69.86 USD | €64.96 71.01 USD | €63.47B 69.38B USD | 43.30 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €47.12 51.51 USD |
+1.04
|
€61.28B 66.98B USD | €420.00 459.12 USD | €46.33 50.64 USD | €47.12 51.51 USD | €61.28B 66.98B USD | 20.66 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €31.47 34.4 USD |
+0.1
|
€56.34B 61.59B USD | €31.00 33.89 USD | €31.04 33.93 USD | €31.47 34.4 USD | €56.34B 61.59B USD | 52.44 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
-1.31
|
€55.64B 60.82B USD | €3.00 3.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €55.64B 60.82B USD | 50.33 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €66.78 73 USD |
-0.33
|
€54.06B 59.09B USD | €390.00 426.32 USD | €66.18 72.34 USD | €66.78 73 USD | €54.06B 59.09B USD | 21.96 | €3.04 3.32 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.82 73.04 USD |
+0.13
|
€54.03B 59.07B USD | €1.14K 1.25K USD | €66.25 72.42 USD | €67.00 73.24 USD | €54.03B 59.07B USD | 21.98 | €3.04 3.32 USD | ||
| Danone S.A. BSN.DE | €77.72 84.96 USD |
-0.66
|
€50.05B 54.71B USD | €200.00 218.63 USD | €77.66 84.89 USD | €78.04 85.31 USD | €50.05B 54.71B USD | 27.27 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.70 84.94 USD |
-0.72
|
€50.04B 54.7B USD | €54.00 59.03 USD | €77.70 84.94 USD | €78.02 85.29 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.96 75.38 USD |
-0.06
|
€46.37B 50.69B USD | €6.43K 7.03K USD | €68.62 75.01 USD | €69.30 75.75 USD | €46.37B 50.69B USD | 32.99 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
+0.75
|
€45.93B 50.21B USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €45.93B 50.21B USD | 32.14 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
-0.82
|
€45.77B 50.03B USD | €1.10K 1.2K USD | €68.06 74.4 USD | €68.06 74.4 USD | €45.77B 50.03B USD | 32.56 | €2.09 2.28 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.62 2.86 USD |
-2.24
|
€45.34B 49.56B USD | €19.00 20.77 USD | €2.62 2.86 USD | €2.64 2.89 USD | €45.34B 49.56B USD | 18.71 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €3.13K 3.42K USD | €18.95 20.71 USD | €19.10 20.88 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Heineken N.V. HNK1.F | €69.32 75.78 USD |
+0.38
|
€39.11B 42.75B USD | €68.00 74.33 USD | €68.96 75.38 USD | €69.32 75.78 USD | €39.11B 42.75B USD | 21.39 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-0.59
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €84.18 92.02 USD |
+0.65
|
€38.60B 42.2B USD | €100.00 109.31 USD | €83.98 91.8 USD | €84.28 92.13 USD | €38.60B 42.2B USD | 11.97 | €7.03 7.68 USD | ||
| Target Corporation DYH.DE | €82.50 90.18 USD |
-4.67
|
€37.36B 40.84B USD | €230.00 251.42 USD | €82.48 90.16 USD | €84.70 92.59 USD | €37.36B 40.84B USD | 11.75 | €7.02 7.67 USD | ||
| The Kroger Co. KOG.F | €53.74 58.75 USD |
-0.33
|
€35.52B 38.83B USD | €13.00 14.21 USD | €53.31 58.28 USD | €53.74 58.75 USD | €35.52B 38.83B USD | 55.97 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.49B 38.8B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.49B 38.8B USD | 23.53 | €3.34 3.65 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €123.50 135 USD |
+0.41
|
€33.79B 36.93B USD | €120.00 131.18 USD | €123.50 135 USD | €123.50 135 USD | €33.79B 36.93B USD | 42.58 | €2.90 3.17 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.60 100.13 USD |
+2.46
|
€33.01B 36.08B USD | €154.00 168.34 USD | €91.60 100.13 USD | €92.00 100.57 USD | €33.01B 36.08B USD | 0 | -€2.21 -2.4 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.16 26.4 USD |
+0.83
|
€32.97B 36.04B USD | €36.00 39.35 USD | €24.16 26.4 USD | €24.16 26.4 USD | €32.97B 36.04B USD | 24.39 | €0.99 1.08 USD | ||
| Hershey Co., The R HSY.DE | €162.06 177.15 USD |
+4.55
|
€32.86B 35.92B USD | €150.00 163.97 USD | €160.38 175.32 USD | €162.06 177.15 USD | €32.86B 35.92B USD | 28.43 | €5.70 6.23 USD | ||
| The Hershey Company HSY.F | €160.02 174.92 USD |
-0.73
|
€32.45B 35.47B USD | €16.00 17.49 USD | €160.02 174.92 USD | €160.02 174.92 USD | €32.45B 35.47B USD | 28.12 | €5.69 6.22 USD | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
-2.8
|
€32.43B 35.45B USD | €2.85K 3.12K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
+1
|
€32.15B 35.14B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.05 5.52 USD | €32.15B 35.14B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.93B 34.9B USD | 18.71 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+0.59
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
+0.58
|
€31.23B 34.14B USD | €1.08K 1.18K USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.72 37.95 USD |
-0.66
|
€31.17B 34.07B USD | €9.68K 10.58K USD | €34.60 37.82 USD | €34.82 38.06 USD | €31.17B 34.07B USD | 15.29 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.79 69.73 USD |
-0.39
|
€30.70B 33.56B USD | €80.00 87.45 USD | €63.66 69.59 USD | €64.50 70.51 USD | €30.70B 33.56B USD | 20.05 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
+2.38
|
€29.95B 32.74B USD | €92.00 100.57 USD | €8.55 9.35 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.87 | €0.32 0.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+1.78
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.46 77.02 USD |
-0.14
|
€29.55B 32.3B USD | €600.00 655.88 USD | €70.40 76.96 USD | €70.46 77.02 USD | €29.55B 32.3B USD | 14.09 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.88B 31.57B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.88B 31.57B USD | 12.60 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Imperial Brands PLC ITB.F | €36.14 39.51 USD |
-0.36
|
€28.75B 31.43B USD | €127.00 138.83 USD | €36.14 39.51 USD | €36.53 39.93 USD | €28.75B 31.43B USD | 12.72 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.05 13.17 USD |
-0.74
|
€28.68B 31.35B USD | €100.00 109.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €28.68B 31.35B USD | 23.16 | €0.52 0.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.25 94.28 USD |
-0.86
|
€28.63B 31.29B USD | €287.00 313.73 USD | €86.25 94.28 USD | €86.86 94.95 USD | €28.63B 31.29B USD | 17.11 | €5.04 5.51 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.45 71.55 USD |
-0.61
|
€28.57B 31.24B USD | €47.00 51.38 USD | €65.45 71.55 USD | €65.45 71.55 USD | €28.57B 31.24B USD | 13.08 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.85 93.85 USD |
-1.37
|
€28.49B 31.15B USD | €413.00 451.46 USD | €85.85 93.85 USD | €87.42 95.56 USD | €28.49B 31.15B USD | 17.06 | €5.03 5.5 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
-1.72
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €115.90 126.69 USD |
-0.16
|
€25.51B 27.89B USD | €15.00 16.4 USD | €115.90 126.69 USD | €115.90 126.69 USD | €25.51B 27.89B USD | 23.50 | €4.93 5.39 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.88 22.82 USD |
-1.56
|
€24.71B 27.02B USD | €2.46K 2.69K USD | €20.88 22.82 USD | €21.22 23.2 USD | €24.71B 27.02B USD | 0 | -€3.16 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
-0.16
|
€23.95B 26.18B USD | €50.00 54.66 USD | €49.64 54.26 USD | €49.64 54.26 USD | €23.95B 26.18B USD | 23.75 | €2.09 2.28 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.72 54.35 USD |
-0.95
|
€23.89B 26.12B USD | €137.00 149.76 USD | €49.72 54.35 USD | €49.72 54.35 USD | €23.89B 26.12B USD | 23.67 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.54 | €2.31 2.53 USD | ||
| Dollar Tree, Inc. DT3.F | €107.56 117.58 USD |
-0.44
|
€21.99B 24.04B USD | €207.00 226.28 USD | €107.56 117.58 USD | €107.56 117.58 USD | €21.99B 24.04B USD | 23.95 | €4.49 4.91 USD | ||
| General Mills, Inc. GRM.DE | €41.05 44.87 USD |
-1.89
|
€21.92B 23.96B USD | €1.07K 1.17K USD | €41.05 44.87 USD | €41.72 45.6 USD | €21.92B 23.96B USD | 10.36 | €3.96 4.33 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.90 102.65 USD |
-0.36
|
€20.81B 22.75B USD | €1.30K 1.42K USD | €93.90 102.65 USD | €94.74 103.56 USD | €20.81B 22.75B USD | 23.77 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.65B 22.58B USD | €51.00 55.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.65B 22.58B USD | 23.29 | €0.79 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||