Trang kết quả 5 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sligro Food Group N.V. 8SF.F | €9.76 10.67 USD |
+0.72
|
€431.26M 471.42M USD | €0.00 0 USD | €9.76 10.67 USD | €9.76 10.67 USD | €431.26M 471.42M USD | 16.54 | €0.59 0.64 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.20 20.99 USD |
+0.73
|
€429.81M 469.84M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €429.81M 469.84M USD | 21.09 | €0.91 0.99 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€425.77M 465.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.77M 465.43M USD | 1.89 | €0.01 0.01 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.70 9.51 USD |
-2.25
|
€424.13M 463.63M USD | €140.00 153.04 USD | €8.65 9.46 USD | €8.70 9.51 USD | €424.13M 463.63M USD | 4.65 | €1.87 2.04 USD | ||
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
+2.88
|
€418.76M 457.77M USD | €8.07K 8.82K USD | €2.86 3.13 USD | €2.86 3.13 USD | €418.76M 457.77M USD | 16.82 | €0.17 0.19 USD | ||
| Select Harvests Limited H0I.F | €2.80 3.06 USD |
+2.94
|
€413.59M 452.11M USD | €4.75K 5.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €413.59M 452.11M USD | 23.33 | €0.12 0.13 USD | ||
| Raisio plc RATV.F | €2.56 2.8 USD |
-0.78
|
€406.83M 444.72M USD | €2.00K 2.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €406.83M 444.72M USD | 18.28 | €0.14 0.15 USD | ||
| SunOpta Inc. ZSK.F | €3.31 3.61 USD |
+5.93
|
€405.12M 442.85M USD | €1.11K 1.21K USD | €3.24 3.54 USD | €3.31 3.61 USD | €405.12M 442.85M USD | 110.16 | €0.03 0.03 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.24 USD |
-0.89
|
€403.28M 440.84M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €403.28M 440.84M USD | 11.09 | €0.02 0.02 USD | ||
| Village Farms International, Inc. 02V.F | €3.47 3.79 USD |
-2.66
|
€400.85M 438.18M USD | €5.64K 6.17K USD | €3.47 3.79 USD | €3.56 3.89 USD | €400.85M 438.18M USD | 86.75 | €0.04 0.04 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.78 13.97 USD |
-3.91
|
€397.22M 434.22M USD | €100.00 109.31 USD | €12.78 13.97 USD | €12.78 13.97 USD | €397.22M 434.22M USD | 75.17 | €0.17 0.19 USD | ||
| Helen of Troy Limited HT2.F | €16.20 17.71 USD |
+0.62
|
€391.60M 428.07M USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €391.60M 428.07M USD | 0 | -€24.46 -26.7 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
-0.93
|
€388.49M 424.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €388.49M 424.67M USD | 19.62 | €0.54 0.59 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.15 USD |
-20
|
€385.49M 421.4M USD | €3.76K 4.11K USD | €0.14 0.15 USD | €0.14 0.15 USD | €385.49M 421.4M USD | 14.00 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.29 4.69 USD |
+0.12
|
€382.52M 418.15M USD | €500.00 546.57 USD | €4.29 4.69 USD | €4.29 4.69 USD | €382.52M 418.15M USD | 7.52 | €0.57 0.62 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Ontex Group NV OT7.F | €4.55 4.97 USD |
-1.73
|
€362.79M 396.58M USD | €2.00K 2.19K USD | €4.55 4.97 USD | €4.55 4.97 USD | €362.79M 396.58M USD | 50.55 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.92 USD |
0
|
€353.10M 385.98M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €353.10M 385.98M USD | 0 | -€0.02 -0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Bonduelle SCA BDU.F | €10.10 11.04 USD |
0
|
€325.24M 355.53M USD | €100.00 109.31 USD | €10.10 11.04 USD | €10.10 11.04 USD | €325.24M 355.53M USD | 17.11 | €0.59 0.64 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
+0.88
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Humble Group AB (publ) B39.F | €0.66 0.72 USD |
-1.04
|
€320.91M 350.8M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €320.91M 350.8M USD | 66.29 | €0.01 0.01 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.10 18.69 USD |
+1.79
|
€320.84M 350.72M USD | €328.00 358.55 USD | €17.10 18.69 USD | €17.10 18.69 USD | €320.84M 350.72M USD | 22.20 | €0.77 0.84 USD | ||
| Oceana Group Limited O1F.MU | €2.66 2.91 USD |
0
|
€318.55M 348.22M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €318.55M 348.22M USD | 9.17 | €0.29 0.32 USD | ||
| B&G Foods, Inc. DHR.F | €3.98 4.35 USD |
-0.13
|
€318.39M 348.04M USD | €70.00 76.52 USD | €3.94 4.31 USD | €3.98 4.35 USD | €318.39M 348.04M USD | 0 | -€2.69 -2.9 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
-2.59
|
€315.06M 344.4M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €315.06M 344.4M USD | 7.51 | €0.05 0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
+4.64
|
€314.78M 344.1M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.16 3.45 USD | €314.78M 344.1M USD | 15.04 | €0.21 0.23 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.81 3.07 USD |
-0.71
|
€314.31M 343.58M USD | €346.00 378.22 USD | €2.81 3.07 USD | €2.82 3.08 USD | €314.31M 343.58M USD | 56.19 | €0.05 0.05 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.20 22.08 USD |
0
|
€309.73M 338.58M USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €309.73M 338.58M USD | 32.06 | €0.63 0.69 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.40 27.77 USD |
0
|
€309.20M 338M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €309.20M 338M USD | 8.03 | €3.16 3.45 USD | ||
| Orsero S.p.A. WRG.F | €18.18 19.87 USD |
0
|
€308.58M 337.32M USD | €111.00 121.34 USD | €18.18 19.87 USD | €18.18 19.87 USD | €308.58M 337.32M USD | 10.09 | €1.80 1.97 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€305.91M 334.4M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.16 USD | €305.91M 334.4M USD | 3.60 | €0.04 0.04 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.06 3.34 USD |
+4.79
|
€304.82M 333.21M USD | €78.00 85.26 USD | €3.04 3.32 USD | €3.06 3.34 USD | €304.82M 333.21M USD | 14.57 | €0.21 0.23 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
0
|
€300.19M 328.15M USD | €4.16K 4.55K USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.62 1.77 USD |
+1.89
|
€296.03M 323.6M USD | €2.59K 2.83K USD | €1.59 1.74 USD | €1.62 1.77 USD | €296.03M 323.6M USD | 7.71 | €0.21 0.23 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.57
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
-1.67
|
€291.05M 318.16M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 11.91 | €0.99 1.08 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.50 9.29 USD |
-0.58
|
€252.26M 275.75M USD | €639.00 698.51 USD | €8.50 9.29 USD | €8.50 9.29 USD | €252.26M 275.75M USD | 8.67 | €0.98 1.07 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
+16.35
|
€251.19M 274.58M USD | €7.20K 7.87K USD | €0.11 0.12 USD | €0.12 0.13 USD | €251.19M 274.58M USD | 2.01 | €0.06 0.07 USD | ||
| Anora Group Oyj 28Q.F | €3.50 3.83 USD |
+0.43
|
€247.22M 270.24M USD | €291.00 318.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €247.22M 270.24M USD | 17.50 | €0.20 0.22 USD | ||
| IMC S.A. IM4.SG | €6.50 7.11 USD |
0
|
€243.77M 266.47M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €243.77M 266.47M USD | 3.59 | €1.81 1.98 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| Måsøval AS 9QP.F | €1.86 2.03 USD |
-1.33
|
€235.96M 257.94M USD | €563.00 615.44 USD | €1.81 1.97 USD | €1.86 2.03 USD | €235.96M 257.94M USD | 0 | -€0.07 -0.07 USD | ||
| Limoneira Company 2L2.F | €12.60 13.77 USD |
+1.61
|
€227.41M 248.59M USD | €6.00 6.56 USD | €12.60 13.77 USD | €12.60 13.77 USD | €227.41M 248.59M USD | 0 | -€0.46 -0.5 USD | ||
| IMC S.A. IM4.F | €6.34 6.93 USD |
-0.63
|
€225.07M 246.04M USD | €400.00 437.25 USD | €6.34 6.93 USD | €6.34 6.93 USD | €225.07M 246.04M USD | 3.50 | €1.81 1.98 USD | ||
| Dundee Corporation 1DUA.SG | €2.36 2.58 USD |
+2.61
|
€221.51M 242.15M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €221.51M 242.15M USD | 2.87 | €0.82 0.9 USD | ||
| Toho Co., Ltd. TZ7.F | €20.60 22.52 USD |
0
|
€220.32M 240.84M USD | €53.00 57.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €220.32M 240.84M USD | 10.09 | €2.04 2.23 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
-0.31
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.19 | €14.51 15.86 USD | ||
| Lanson-BCC GQ6.F | €31.20 34.11 USD |
-0.32
|
€206.94M 226.21M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.30 34.22 USD | €206.94M 226.21M USD | 9.57 | €3.26 3.56 USD | ||
| Kitwave Group plc 8R9.F | €2.36 2.58 USD |
+0.85
|
€201.96M 220.77M USD | €1.75K 1.91K USD | €2.36 2.58 USD | €2.36 2.58 USD | €201.96M 220.77M USD | 9.83 | €0.24 0.26 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€200.53M 219.21M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €200.53M 219.21M USD | 2.66 | €0.01 0.01 USD | ||
| Icelandic Salmon AS I6X.MU | €6.22 6.8 USD |
-7.44
|
€195.39M 213.58M USD | €0.00 0 USD | €6.22 6.8 USD | €6.22 6.8 USD | €195.39M 213.58M USD | 0 | -€0.96 -1.04 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.75 21.59 USD |
0
|
€194.89M 213.04M USD | €3.00 3.28 USD | €19.65 21.48 USD | €19.95 21.81 USD | €194.89M 213.04M USD | 7.83 | €2.52 2.75 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
+1
|
€187.59M 205.06M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.41 0.44 USD | €187.59M 205.06M USD | 0 | -€0.04 -0.04 USD | ||
| Eurocash S.A. E07.F | €1.31 1.43 USD |
+1
|
€182.30M 199.28M USD | €513.00 560.78 USD | €1.31 1.43 USD | €1.31 1.43 USD | €182.30M 199.28M USD | 0 | -€0.05 -0.05 USD | ||
| Warpaint London PLC 1J2.F | €2.10 2.3 USD |
-3.67
|
€180.26M 197.05M USD | €10.23K 11.18K USD | €2.10 2.3 USD | €2.10 2.3 USD | €180.26M 197.05M USD | 9.54 | €0.22 0.24 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| Hawesko Holding SE HAW.F | €19.35 21.15 USD |
+0.26
|
€173.83M 190.02M USD | €450.00 491.91 USD | €19.00 20.77 USD | €19.35 21.15 USD | €173.83M 190.02M USD | 17.91 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.DE | €19.30 21.1 USD |
-0.52
|
€173.38M 189.53M USD | €770.00 841.71 USD | €19.30 21.1 USD | €19.35 21.15 USD | €173.38M 189.53M USD | 17.87 | €1.08 1.18 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
0
|
€171.60M 187.58M USD | €8.39K 9.17K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.40 90.07 USD |
-1.2
|
€170.99M 186.92M USD | €50.00 54.66 USD | €82.40 90.07 USD | €82.40 90.07 USD | €170.99M 186.92M USD | 18.89 | €4.36 4.77 USD | ||
| The Beauty Health Company V7A0.F | €1.26 1.38 USD |
-3.08
|
€162.33M 177.45M USD | €150.00 163.97 USD | €1.26 1.38 USD | €1.26 1.38 USD | €162.33M 177.45M USD | 0 | -€0.14 -0.1 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €2.90K 3.17K USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
+0.92
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €145.50M 159.05M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
+1.85
|
€144.37M 157.81M USD | €58.00 63.4 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.43 -1.5 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.95 16.34 USD |
+1.01
|
€137.37M 150.16M USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.95 16.34 USD | €137.37M 150.16M USD | 31.14 | €0.48 0.52 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.14 4.53 USD |
0
|
€135.83M 148.48M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €135.83M 148.48M USD | 0 | -€0.03 -0.03 USD | ||
| Acme United Corporation UT1.F | €35.60 38.92 USD |
+1.14
|
€135.52M 148.14M USD | €20.00 21.86 USD | €35.60 38.92 USD | €35.60 38.92 USD | €135.52M 148.14M USD | 17.03 | €2.09 2.28 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.80 16.18 USD |
+0.34
|
€135.18M 147.77M USD | €12.00 13.12 USD | €14.80 16.18 USD | €14.80 16.18 USD | €135.18M 147.77M USD | 30.83 | €0.48 0.52 USD | ||
| HKFoods Oyj HK4.F | €1.43 1.56 USD |
+0.35
|
€133.10M 145.5M USD | €1.48K 1.62K USD | €1.43 1.56 USD | €1.43 1.56 USD | €133.10M 145.5M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.12 2.32 USD |
+0.95
|
€132.73M 145.09M USD | €1.44K 1.57K USD | €2.12 2.32 USD | €2.12 2.32 USD | €132.73M 145.09M USD | 13.25 | €0.16 0.17 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.00 12.02 USD |
0
|
€132.60M 144.95M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €132.60M 144.95M USD | 7.05 | €1.56 1.71 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
+0.85
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.00 18.58 USD |
0
|
€129.41M 141.46M USD | €340.00 371.67 USD | €17.00 18.58 USD | €17.00 18.58 USD | €129.41M 141.46M USD | 30.35 | €0.56 0.61 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.80 41.32 USD |
0
|
€127.01M 138.84M USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €127.01M 138.84M USD | 16.57 | €2.28 2.49 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.80 17.27 USD |
-2.47
|
€123.08M 134.54M USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €123.08M 134.54M USD | 28.21 | €0.56 0.61 USD | ||
| Kaldvik AS 4YYA.F | €0.69 0.75 USD |
-6.12
|
€117.65M 128.6M USD | €2.47K 2.7K USD | €0.69 0.75 USD | €0.69 0.75 USD | €117.65M 128.6M USD | 0 | -€0.42 -0.4 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.86 3.13 USD |
0
|
€117.18M 128.09M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €117.18M 128.09M USD | 5.01 | €0.57 0.62 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
+0.68
|
€116.42M 127.27M USD | €311.00 339.97 USD | €14.60 15.96 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+1.65
|
€115.23M 125.96M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €115.23M 125.96M USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc. 3GX.F | €2.12 2.32 USD |
+2.91
|
€114.73M 125.42M USD | €150.00 163.97 USD | €2.12 2.32 USD | €2.12 2.32 USD | €114.73M 125.42M USD | 0 | -€0.73 -0.7 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
-4.16
|
€109.08M 119.24M USD | €176.00 192.39 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Fleury Michon SA 4XZ.F | €24.70 27 USD |
-0.4
|
€107.82M 117.86M USD | €116.00 126.8 USD | €23.60 25.8 USD | €24.70 27 USD | €107.82M 117.86M USD | 16.35 | €1.51 1.65 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.64 USD |
0
|
€106.84M 116.79M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.64 USD | €106.84M 116.79M USD | 0 | €0.00 0 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.9
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
+3.62
|
€95.27M 104.15M USD | €50.00K 54.66K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.27M 104.15M USD | 0 | -€0.06 -0.06 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
0
|
€95.18M 104.04M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.18M 104.04M USD | 3.35 | €0.01 0.01 USD | ||
| Anpario plc KI9A.F | €5.35 5.85 USD |
0
|
€90.66M 99.1M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.35 5.85 USD | €90.66M 99.1M USD | 15.73 | €0.34 0.37 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.98 1.07 USD |
-0.75
|
€88.38M 96.61M USD | €122.00 133.36 USD | €0.98 1.07 USD | €0.98 1.07 USD | €88.38M 96.61M USD | 0 | -€5.03 -5.4 USD | ||
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
+2.01
|
€83.86M 91.67M USD | €7.15K 7.82K USD | €0.77 0.84 USD | €0.77 0.84 USD | €83.86M 91.67M USD | 0 | -€0.58 -0.6 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
+8.77
|
€73.25M 80.07M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.07 USD | €73.25M 80.07M USD | 0 | €0.00 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
-0.88
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||