Trang kết quả 2 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER.F | €83.74 91.54 USD |
+0.36
|
€21.46B 23.46B USD | €116.00 126.8 USD | €83.74 91.54 USD | €83.74 91.54 USD | €21.46B 23.46B USD | 12.98 | €6.45 7.05 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €500.00 546.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 33.86 | €1.58 1.73 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €92.44 101.05 USD |
-1.66
|
€20.46B 22.37B USD | €80.00 87.45 USD | €92.44 101.05 USD | €92.44 101.05 USD | €20.46B 22.37B USD | 23.40 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
-1.62
|
€20.15B 22.02B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.15B 22.02B USD | 23.03 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.36
|
€19.95B 21.81B USD | €232.00 253.61 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.95B 21.81B USD | 18.58 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
+0.64
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €19.80B 21.64B USD | 35.68 | €0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | €86.50 94.56 USD |
+1.32
|
€19.04B 20.81B USD | €100.00 109.31 USD | €86.50 94.56 USD | €86.50 94.56 USD | €19.04B 20.81B USD | 18.48 | €4.68 5.12 USD | |
| Dollar Tree, Inc. DT3.F | €91.53 100.05 USD |
-0.15
|
€18.67B 20.41B USD | €56.00 61.22 USD | €90.62 99.06 USD | €91.85 100.4 USD | €18.67B 20.41B USD | 20.47 | €4.47 4.89 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
-1.56
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.65 | €1.61 1.76 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.00 79.8 USD |
-2.17
|
€17.80B 19.46B USD | €70.00 76.52 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.80B 19.46B USD | 26.54 | €2.75 3.01 USD | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+0.81
|
€16.91B 18.49B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.91B 18.49B USD | 26.95 | €0.46 0.5 USD | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
0
|
€16.82B 18.39B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.82B 18.39B USD | 26.47 | €1.38 1.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.60 6.12 USD |
0
|
€16.73B 18.28B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €16.73B 18.28B USD | 32.94 | €0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | €24.46 26.74 USD |
-0.49
|
€16.26B 17.78B USD | €100.00 109.31 USD | €24.13 26.38 USD | €24.46 26.74 USD | €16.26B 17.78B USD | 15.19 | €1.61 1.76 USD | |
| Essity AB (publ) ESW.F | €24.05 26.29 USD |
-0.62
|
€16.24B 17.76B USD | €10.00 10.93 USD | €24.05 26.29 USD | €24.05 26.29 USD | €16.24B 17.76B USD | 14.84 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
-0.65
|
€16.07B 17.57B USD | €4.00 4.37 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.25 | €2.11 2.31 USD | |
| Tyson Foods, Inc. TF7A.F | €46.41 50.73 USD |
+0.42
|
€15.87B 17.35B USD | €900.00 983.82 USD | €46.41 50.73 USD | €46.41 50.73 USD | €15.87B 17.35B USD | 40.35 | €1.15 1.26 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.45 8.14 USD |
-4.49
|
€15.68B 17.14B USD | €521.00 569.52 USD | €7.45 8.14 USD | €7.45 8.14 USD | €15.68B 17.14B USD | 18.62 | €0.40 0.44 USD | |
| JDE Peet's N.V. JDE.F | €31.56 34.5 USD |
-0.06
|
€15.31B 16.73B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.62 34.56 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.72 62 USD |
+0.75
|
€14.99B 16.39B USD | €15.00 16.4 USD | €55.40 60.56 USD | €56.72 62 USD | €14.99B 16.39B USD | 22.77 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.00 | €2.50 2.73 USD | |
| Coca-Cola HBC AG C0Q.F | €40.46 44.23 USD |
-0.39
|
€14.71B 16.08B USD | €50.00 54.66 USD | €40.46 44.23 USD | €40.46 44.23 USD | €14.71B 16.08B USD | 16.11 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €40.20 43.94 USD |
+1.52
|
€14.61B 15.97B USD | €6.00 6.56 USD | €40.20 43.94 USD | €40.20 43.94 USD | €14.61B 15.97B USD | 16.01 | €2.51 2.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.62 USD |
+0.04
|
€14.41B 15.75B USD | €75.00 81.99 USD | €9.71 10.62 USD | €9.71 10.62 USD | €14.41B 15.75B USD | 14.94 | €0.65 0.71 USD | |
| Carlsberg A/S CBGC.F | €20.40 22.3 USD |
-0.97
|
€14.21B 15.54B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.21B 15.54B USD | 15.11 | €1.35 1.48 USD | |
| Carlsberg A/S CBGB.F | €105.50 115.33 USD |
-0.47
|
€14.14B 15.46B USD | €1.00 1.09 USD | €104.70 114.45 USD | €105.50 115.33 USD | €14.14B 15.46B USD | 15.62 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
-0.78
|
€14.10B 15.42B USD | €100.00 109.31 USD | €128.00 139.92 USD | €129.00 141.01 USD | €14.10B 15.42B USD | 18.96 | €6.75 7.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.70 23.72 USD |
+0.09
|
€14.05B 15.36B USD | €50.00 54.66 USD | €21.70 23.72 USD | €21.70 23.72 USD | €14.05B 15.36B USD | 22.14 | €0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.40 47.44 USD |
0
|
€14.04B 15.35B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.04B 15.35B USD | 22.14 | €1.96 2.14 USD | |
| US Foods Holding Corp. UFH.F | €62.00 67.77 USD |
-1.59
|
€13.91B 15.2B USD | €13.00 14.21 USD | €62.00 67.77 USD | €62.00 67.77 USD | €13.91B 15.2B USD | 29.80 | €2.08 2.27 USD | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.98
|
€13.48B 14.74B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.17 2.37 USD | €13.48B 14.74B USD | 13.50 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
+1.51
|
€13.18B 14.41B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.18B 14.41B USD | 12.31 | €1.64 1.79 USD | |
| Kerry Group plc KRZ.F | €81.00 88.54 USD |
+2.27
|
€13.10B 14.32B USD | €40.00 43.73 USD | €79.80 87.23 USD | €81.00 88.54 USD | €13.10B 14.32B USD | 19.51 | €4.15 4.54 USD | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-1.8
|
€12.87B 14.07B USD | €3.00 3.28 USD | €82.00 89.64 USD | €85.00 92.92 USD | €12.87B 14.07B USD | 45.30 | €1.81 1.98 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-1.88
|
€12.70B 13.88B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.70B 13.88B USD | 18.91 | €4.15 4.54 USD | |
| Metro Inc. 62M.F | €58.20 63.62 USD |
-0.48
|
€12.66B 13.84B USD | €2.00 2.19 USD | €58.20 63.62 USD | €58.20 63.62 USD | €12.66B 13.84B USD | 20.49 | €2.84 3.1 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.92 3.19 USD |
-2.67
|
€12.57B 13.74B USD | €61.00 66.68 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.57B 13.74B USD | 24.33 | €0.12 0.13 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
0
|
€11.59B 12.66B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.59B 12.66B USD | 20.93 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.85 0.93 USD |
-0.58
|
€11.52B 12.59B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.52B 12.59B USD | 21.25 | €0.04 0.04 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-2.69
|
€11.52B 12.59B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.52B 12.59B USD | 16.42 | €5.51 6.02 USD | |
| Brown-Forman Corporation BF5B.F | €23.34 25.51 USD |
+2.5
|
€11.39B 12.45B USD | €25.00 27.33 USD | €23.34 25.51 USD | €23.34 25.51 USD | €11.39B 12.45B USD | 15.05 | €1.55 1.69 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| Brown-Forman Corporation BF5A.F | €23.20 25.36 USD |
+0.87
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.21B 12.25B USD | 14.96 | €1.55 1.69 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
-1.72
|
€10.78B 11.78B USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €10.78B 11.78B USD | 14.25 | €0.08 0.09 USD | |
| Hormel Foods Corporation HO7.F | €19.33 21.12 USD |
+1.82
|
€10.63B 11.62B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.33 21.12 USD | €10.63B 11.62B USD | 16.23 | €1.19 1.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.00 87.45 USD |
+1.27
|
€10.54B 11.52B USD | €120.00 131.18 USD | €78.50 85.81 USD | €80.00 87.45 USD | €10.54B 11.52B USD | 21.16 | €3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | €9.90 10.82 USD |
+1.68
|
€10.35B 11.31B USD | €356.00 389.16 USD | €9.86 10.78 USD | €10.40 11.37 USD | €10.35B 11.31B USD | 25.38 | €0.39 0.43 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
+0.53
|
€10.14B 11.09B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.14B 11.09B USD | 24.54 | €0.77 0.84 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €124.00 135.55 USD |
+5.08
|
€10.12B 11.06B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €10.12B 11.06B USD | 20.39 | €6.08 6.65 USD | |
| Mowi ASA PND.F | €19.01 20.78 USD |
-0.21
|
€10.07B 11B USD | €200.00 218.63 USD | €19.01 20.78 USD | €19.01 20.78 USD | €10.07B 11B USD | 24.68 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €92.78 101.42 USD |
+1.38
|
€9.90B 10.82B USD | €13.00 14.21 USD | €92.28 100.87 USD | €92.78 101.42 USD | €9.90B 10.82B USD | 0 | -€11.89 -12.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
-0.65
|
€9.86B 10.78B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €9.86B 10.78B USD | 13.81 | €0.22 0.24 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.10 13.23 USD |
-1.63
|
€9.80B 10.72B USD | €340.00 371.67 USD | €12.10 13.23 USD | €12.10 13.23 USD | €9.80B 10.72B USD | 32.70 | €0.37 0.4 USD | |
| Unicharm Corporation UN41.F | €2.50 2.73 USD |
+2.46
|
€9.54B 10.43B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.54B 10.43B USD | 19.23 | €0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | €6.01 6.56 USD |
0
|
€9.49B 10.37B USD | €550.00 601.22 USD | €5.91 6.46 USD | €6.01 6.56 USD | €9.49B 10.37B USD | 14.64 | €0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
0
|
€9.49B 10.37B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.49B 10.37B USD | 14.17 | €2.06 2.25 USD | |
| Carrefour SA CAR.F | €13.25 14.48 USD |
+1.49
|
€9.36B 10.23B USD | €1.03K 1.13K USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| Unicharm Corporation UN4.F | €5.35 5.85 USD |
-3.6
|
€9.31B 10.18B USD | €262.00 286.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €9.31B 10.18B USD | 19.81 | €0.27 0.3 USD | |
| Saputo Inc. SB7.F | €22.53 24.63 USD |
+3.4
|
€9.24B 10.1B USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.53 24.63 USD | €9.24B 10.1B USD | 0 | -€0.12 -0.1 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
0
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| J Sainsbury plc SUY.F | €15.90 17.38 USD |
-0.63
|
€8.95B 9.78B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.95B 9.78B USD | 19.15 | €0.83 0.91 USD | |
| Orkla ASA OKL.F | €8.56 9.35 USD |
-0.47
|
€8.76B 9.58B USD | €230.00 251.42 USD | €8.56 9.35 USD | €8.56 9.35 USD | €8.76B 9.58B USD | 16.77 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.35 9.13 USD |
+0.6
|
€8.75B 9.56B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.75B 9.56B USD | 16.37 | €0.51 0.56 USD | |
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-13.48
|
€8.62B 9.42B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €8.62B 9.42B USD | 27.11 | €0.09 0.1 USD | |
| Bunzl plc BUZ1.F | €25.82 28.22 USD |
+0.94
|
€8.56B 9.35B USD | €31.00 33.89 USD | €25.38 27.74 USD | €25.82 28.22 USD | €8.56B 9.35B USD | 15.55 | €1.66 1.81 USD | |
| Hims & Hers Health, Inc. 82W.F | €34.41 37.61 USD |
-4.36
|
€8.49B 9.28B USD | €1.60K 1.75K USD | €34.02 37.19 USD | €35.84 39.18 USD | €8.49B 9.28B USD | 74.80 | €0.46 0.5 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+5.43
|
€8.45B 9.24B USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.32 0.35 USD | €8.45B 9.24B USD | 10.74 | €0.03 0.03 USD | |
| Bunzl plc BUZ.F | €12.30 13.45 USD |
-0.81
|
€8.41B 9.19B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.41B 9.19B USD | 14.81 | €0.83 0.91 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.20 51.6 USD |
+0.43
|
€8.30B 9.07B USD | €60.00 65.59 USD | €47.00 51.38 USD | €47.60 52.03 USD | €8.30B 9.07B USD | 23.71 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.76 5.2 USD |
+0.42
|
€8.30B 9.07B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.76 5.2 USD | €8.30B 9.07B USD | 23.80 | €0.20 0.22 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.60 29.08 USD |
+0.38
|
€8.22B 8.98B USD | €226.00 247.05 USD | €26.60 29.08 USD | €26.88 29.38 USD | €8.22B 8.98B USD | 16.52 | €1.61 1.76 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+1.26
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| The Campbell's Company CSC.F | €26.40 28.86 USD |
+0.15
|
€7.86B 8.59B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | |
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
-1.5
|
€7.84B 8.57B USD | €8.00 8.75 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.84B 8.57B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Beverage Company NY7.F | €40.75 44.55 USD |
+1.93
|
€7.62B 8.33B USD | €70.00 76.52 USD | €40.11 43.85 USD | €40.75 44.55 USD | €7.62B 8.33B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Beverage Company NY7.SG | €40.80 44.6 USD |
+0.79
|
€7.56B 8.26B USD | €0.00 0 USD | €40.33 44.09 USD | €40.80 44.6 USD | €7.56B 8.26B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
-0.53
|
€7.44B 8.13B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.44B 8.13B USD | 0 | -€9.08 -9.9 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.88 6.42 USD |
+2.8
|
€7.44B 8.13B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.88 6.42 USD | €7.44B 8.13B USD | 39.17 | €0.15 0.16 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
0
|
€7.33B 8.01B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.33B 8.01B USD | 14.44 | €0.09 0.1 USD | |
| Kesko Oyj KEK.F | €18.49 20.21 USD |
-0.27
|
€7.30B 7.98B USD | €13.00 14.21 USD | €18.49 20.21 USD | €18.49 20.21 USD | €7.30B 7.98B USD | 19.26 | €0.96 1.05 USD | |
| Conagra Brands, Inc. CAO.F | €14.80 16.18 USD |
+2.07
|
€7.25B 7.93B USD | €270.00 295.15 USD | €14.44 15.78 USD | €14.80 16.18 USD | €7.25B 7.93B USD | 9.67 | €1.53 1.67 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.98 56.82 USD |
-3.49
|
€7.24B 7.92B USD | €6.00 6.56 USD | €51.98 56.82 USD | €51.98 56.82 USD | €7.24B 7.92B USD | 28.87 | €1.80 1.97 USD | |
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.20B 7.87B USD | €504.00 550.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.20B 7.87B USD | 22.00 | €0.35 0.38 USD | |
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
0
|
€6.96B 7.61B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | |
| Empire Company Limited C15.F | €30.20 33.01 USD |
-0.66
|
€6.75B 7.38B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.75B 7.38B USD | 16.41 | €1.84 2.01 USD | |
| SalMar ASA JEP.F | €49.88 54.53 USD |
+0.97
|
€6.74B 7.37B USD | €390.00 426.32 USD | €49.88 54.53 USD | €50.25 54.93 USD | €6.74B 7.37B USD | 67.40 | €0.74 0.81 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
+0.09
|
€6.65B 7.27B USD | €117.00 127.9 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.65B 7.27B USD | 15.23 | €4.47 4.89 USD | |
| Shiseido Company, Limited SHDA.F | €14.00 15.3 USD |
+13.82
|
€6.64B 7.26B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.64B 7.26B USD | 0 | -€0.02 -0.02 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €108.00 118.06 USD |
+1.89
|
€6.62B 7.24B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.62B 7.24B USD | 36.12 | €2.99 3.27 USD | |
| Shiseido Company, Limited SHD.F | €14.12 15.43 USD |
+12.56
|
€6.57B 7.18B USD | €2.30K 2.51K USD | €14.12 15.43 USD | €14.29 15.62 USD | €6.57B 7.18B USD | 0 | -€0.02 -0.02 USD | |
| SalMar ASA JEPA.SG | €11.80 12.9 USD |
-0.84
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €6.56B 7.17B USD | 65.55 | €0.18 0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| TAL Education Group IZZ.F | €10.10 11.04 USD |
0
|
€6.45B 7.05B USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.45B 7.05B USD | 40.39 | €0.25 0.27 USD | |
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
-0.93
|
€6.34B 6.93B USD | €17.00 18.58 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.34B 6.93B USD | 10.59 | €8.69 9.5 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
-2.41
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
-1.4
|
€6.23B 6.81B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.23B 6.81B USD | 20.16 | €1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €68.34 74.7 USD |
-1.98
|
€5.87B 6.42B USD | €50.00 54.66 USD | €67.92 74.25 USD | €70.56 77.13 USD | €5.87B 6.42B USD | 56.47 | €1.21 1.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||