Trang kết quả 3 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Shiseido Company, Limited SHD.F | €12.75 13.93 USD |
-0.62
|
€5.09B 5.57B USD | €1.55K 1.69K USD | €12.56 13.73 USD | €12.75 13.93 USD | €5.09B 5.57B USD | 0 | -€0.02 -0.02 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.38 3.69 USD |
-0.59
|
€4.84B 5.29B USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.38 3.69 USD | €4.84B 5.29B USD | 0 | -€0.24 -0.2 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €16.40 17.93 USD |
+3.14
|
€4.71B 5.15B USD | €13.00 14.21 USD | €16.10 17.6 USD | €16.40 17.93 USD | €4.71B 5.15B USD | 18.22 | €0.90 0.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-9.09
|
€4.66B 5.1B USD | €243.00 265.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.66B 5.1B USD | 13.33 | €0.03 0.03 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-1.9
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 26.41 | €0.78 0.85 USD | ||
| Darling Ingredients Inc. 43D.F | €29.29 32.02 USD |
-0.88
|
€4.64B 5.08B USD | €133.00 145.39 USD | €29.27 32 USD | €29.57 32.32 USD | €4.64B 5.08B USD | 51.38 | €0.57 0.62 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
-1.16
|
€4.49B 4.91B USD | €50.00 54.66 USD | €85.00 92.92 USD | €86.50 94.56 USD | €4.49B 4.91B USD | 18.08 | €4.70 5.14 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.48B 4.9B USD | €121.00 132.27 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.48B 4.9B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+2.8
|
€4.45B 4.87B USD | €392.00 428.51 USD | €0.54 0.58 USD | €0.55 0.6 USD | €4.45B 4.87B USD | 5.50 | €0.10 0.11 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.08 3.37 USD |
+6.21
|
€4.39B 4.79B USD | €332.00 362.92 USD | €2.66 2.91 USD | €3.08 3.37 USD | €4.39B 4.79B USD | 11.84 | €0.26 0.28 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-1.56
|
€4.25B 4.64B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.25B 4.64B USD | 0 | €0.00 0 USD | ||
| Laureate Education, Inc. LA3A.F | €28.00 30.61 USD |
+1.45
|
€4.17B 4.56B USD | €216.00 236.12 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.17B 4.56B USD | 24.34 | €1.15 1.26 USD | ||
| Graham Holdings Company WPOB.F | €945.00 1033.01 USD |
+0.53
|
€4.14B 4.53B USD | €7.00 7.65 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €4.14B 4.53B USD | 6.68 | €141.28 154.44 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
+1.78
|
€4.12B 4.51B USD | €672.00 734.59 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.12B 4.51B USD | 14.33 | €0.06 0.07 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €68.78 75.19 USD |
+4.91
|
€4.10B 4.48B USD | €200.00 218.63 USD | €64.10 70.07 USD | €68.78 75.19 USD | €4.10B 4.48B USD | 57.31 | €1.20 1.31 USD | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
-0.68
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.61 | €5.25 5.74 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
0
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.91B 4.27B USD | 16.32 | €0.79 0.86 USD | ||
| Colruyt Group N.V. EFC1.F | €31.28 34.19 USD |
-0.06
|
€3.89B 4.26B USD | €1.00K 1.09K USD | €31.28 34.19 USD | €31.28 34.19 USD | €3.89B 4.26B USD | 11.54 | €2.71 2.96 USD | ||
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
0
|
€3.89B 4.25B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.89B 4.25B USD | 21.99 | €6.32 6.91 USD | ||
| Pepco Group N.V. 8UX.F | €6.58 7.19 USD |
-3.86
|
€3.84B 4.2B USD | €212.00 231.74 USD | €6.58 7.19 USD | €6.58 7.19 USD | €3.84B 4.2B USD | 22.67 | €0.29 0.32 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
0
|
€3.74B 4.09B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Royal Unibrew A/S 0R1.F | €74.60 81.55 USD |
-0.27
|
€3.73B 4.08B USD | €8.00K 8.75K USD | €74.60 81.55 USD | €74.60 81.55 USD | €3.73B 4.08B USD | 19.22 | €3.88 4.24 USD | ||
| The a2 Milk Company Limited 14L.F | €5.09 5.56 USD |
+2
|
€3.69B 4.04B USD | €9.00 9.84 USD | €4.99 5.46 USD | €5.09 5.56 USD | €3.69B 4.04B USD | 36.35 | €0.14 0.15 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+0.51
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.56 2.8 USD |
-3.03
|
€3.65B 3.98B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.65B 3.98B USD | 9.84 | €0.26 0.28 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+2.6
|
€3.64B 3.98B USD | €50.00 54.66 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| NH Foods Ltd. NI6.F | €37.60 41.1 USD |
+1.62
|
€3.61B 3.95B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.60 41.1 USD | €3.61B 3.95B USD | 21.24 | €1.77 1.93 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.12 3.41 USD |
-1.2
|
€3.57B 3.9B USD | €200.00 218.63 USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.57B 3.9B USD | 13.01 | €0.24 0.26 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.90 79.69 USD |
-0.3
|
€3.54B 3.87B USD | €166.00 181.46 USD | €72.58 79.34 USD | €74.00 80.89 USD | €3.54B 3.87B USD | 3.28 | €22.18 24.25 USD | ||
| Glanbia plc GL9.F | €14.00 15.3 USD |
+0.36
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.54B 3.87B USD | 35.00 | €0.40 0.44 USD | ||
| Embotelladora Andina S.A. AKOB.F | €21.60 23.61 USD |
-1.82
|
€3.41B 3.73B USD | €31.00 33.89 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.41B 3.73B USD | 14.11 | €1.53 1.67 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.20 19.9 USD |
-1.62
|
€3.38B 3.69B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.38B 3.69B USD | 11.89 | €1.53 1.67 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €104.00 113.69 USD | €106.00 115.87 USD | €3.29B 3.6B USD | 25.79 | €4.11 4.49 USD | ||
| Cranswick plc 0U6.F | €60.00 65.59 USD |
+6.19
|
€3.26B 3.56B USD | €14.00 15.3 USD | €58.00 63.4 USD | €60.00 65.59 USD | €3.26B 3.56B USD | 19.41 | €3.09 3.38 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
0
|
€3.16B 3.45B USD | €5.00 5.47 USD | €23.40 25.58 USD | €24.00 26.24 USD | €3.16B 3.45B USD | 21.46 | €1.09 1.19 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.57
|
€3.07B 3.36B USD | €52.39K 57.27K USD | €0.32 0.35 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
0
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.97B 3.24B USD | 22.39 | €0.46 0.5 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €17.50 19.13 USD |
+4.79
|
€2.91B 3.19B USD | €13.00 14.21 USD | €16.80 18.36 USD | €17.50 19.13 USD | €2.91B 3.19B USD | 0 | -€1.84 -2.01 USD | ||
| BellRing Brands, Inc. D51.F | €24.00 26.24 USD |
-1.64
|
€2.87B 3.14B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.60 26.89 USD | €2.87B 3.14B USD | 16.78 | €1.43 1.56 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €64.00 69.96 USD |
+5.79
|
€2.86B 3.13B USD | €250.00 273.28 USD | €62.00 67.77 USD | €64.00 69.96 USD | €2.86B 3.13B USD | 70.32 | €0.91 0.99 USD | ||
| Ebro Foods, S.A. AZU.F | €18.42 20.14 USD |
+0.55
|
€2.83B 3.1B USD | €25.00 27.33 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.83B 3.1B USD | 14.50 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.60 20.33 USD |
+2.76
|
€2.82B 3.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.82B 3.08B USD | 13.88 | €1.34 1.46 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.69 USD |
+0.8
|
€2.74B 3B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.74B 3B USD | 4.50 | €0.14 0.15 USD | ||
| Freshpet, Inc. 7FP.F | €55.90 61.11 USD |
+1.3
|
€2.73B 2.98B USD | €22.00 24.05 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.73B 2.98B USD | 27.81 | €2.01 2.2 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.00 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.61 48.76 USD |
+1.85
|
€2.65B 2.9B USD | €70.00 76.52 USD | €44.61 48.76 USD | €44.72 48.89 USD | €2.65B 2.9B USD | 45.52 | €0.98 1.07 USD | ||
| P/F Bakkafrost 6BF.F | €43.88 47.97 USD |
+4.73
|
€2.60B 2.84B USD | €218.00 238.3 USD | €43.00 47 USD | €43.88 47.97 USD | €2.60B 2.84B USD | 46.68 | €0.94 1.03 USD | ||
| Lion Corporation LOC.F | €9.10 9.95 USD |
+1.11
|
€2.58B 2.82B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.58B 2.82B USD | 22.19 | €0.41 0.45 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.14 49.34 USD |
+3.34
|
€2.57B 2.81B USD | €30.00 32.79 USD | €44.74 48.91 USD | €45.14 49.34 USD | €2.57B 2.81B USD | 46.06 | €0.98 1.07 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
-0.51
|
€2.51B 2.74B USD | €1.15K 1.26K USD | €1.93 2.11 USD | €1.95 2.13 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| Stride, Inc. 0AJ.F | €56.50 61.76 USD |
+1.8
|
€2.50B 2.73B USD | €100.00 109.31 USD | €55.50 60.67 USD | €56.50 61.76 USD | €2.50B 2.73B USD | 10.32 | €5.47 5.98 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+1.3
|
€2.43B 2.65B USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.43B 2.65B USD | 15.29 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.04 4.42 USD |
+0.9
|
€2.41B 2.63B USD | €2.00K 2.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.41B 2.63B USD | 16.17 | €0.25 0.27 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-1.52
|
€2.40B 2.63B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.40B 2.63B USD | 9.75 | €0.01 0.01 USD | ||
| Coty Inc. CO3A.F | €2.67 2.91 USD |
-2.4
|
€2.37B 2.59B USD | €19.87K 21.72K USD | €2.67 2.91 USD | €2.93 3.2 USD | €2.37B 2.59B USD | 0 | -€0.39 -0.4 USD | ||
| Ocado Group plc 0OC.F | €2.80 3.06 USD |
+6.03
|
€2.37B 2.59B USD | €1.00K 1.1K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.37B 2.59B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €5.00 5.47 USD |
-1.96
|
€2.35B 2.57B USD | €10.00 10.93 USD | €5.00 5.47 USD | €5.10 5.57 USD | €2.35B 2.57B USD | 0 | -€1.03 -1.1 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.90 | €1.10 1.2 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
-1.45
|
€2.31B 2.53B USD | €30.00 32.79 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.56 | €4.37 4.78 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-1.74
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.80 73.02 USD |
+0.15
|
€2.26B 2.47B USD | €100.00 109.31 USD | €66.30 72.47 USD | €66.80 73.02 USD | €2.26B 2.47B USD | 12.89 | €5.18 5.66 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.03 USD |
+1.54
|
€2.26B 2.47B USD | €112.00 122.43 USD | €2.70 2.95 USD | €2.77 3.03 USD | €2.26B 2.47B USD | 9.23 | €0.30 0.33 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
-0.92
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.73 | €1.47 1.61 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
0
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.70 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €25.46 27.83 USD |
-1.16
|
€2.13B 2.33B USD | €247.00 270 USD | €24.94 27.26 USD | €25.70 28.09 USD | €2.13B 2.33B USD | 15.15 | €1.68 1.84 USD | ||
| East Buy Holding Limited KTD.F | €1.94 2.12 USD |
+3.19
|
€2.12B 2.32B USD | €20.00 21.86 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.12B 2.32B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
0
|
€2.09B 2.28B USD | €36.00 39.35 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.23 | €46.26 50.57 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+4.81
|
€2.07B 2.26B USD | €155.00 169.44 USD | €10.40 11.37 USD | €11.00 12.02 USD | €2.07B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Société BIC SA BIF0.SG | €24.00 26.24 USD |
+0.84
|
€2.04B 2.23B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.04B 2.23B USD | 11.37 | €2.11 2.31 USD | ||
| Société BIC SA BIF.F | €49.70 54.33 USD |
+0.81
|
€2.04B 2.23B USD | €20.00 21.86 USD | €49.70 54.33 USD | €49.70 54.33 USD | €2.04B 2.23B USD | 11.74 | €4.23 4.62 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
0
|
€2.03B 2.22B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.03B 2.22B USD | 12.13 | €0.15 0.16 USD | ||
| Flowers Foods, Inc. FWF.F | €9.60 10.49 USD |
+0.52
|
€2.03B 2.22B USD | €2.50K 2.73K USD | €9.20 10.06 USD | €9.65 10.55 USD | €2.03B 2.22B USD | 12.30 | €0.78 0.85 USD | ||
| Greggs plc 41G1.F | €19.50 21.32 USD |
+0.52
|
€1.99B 2.17B USD | €1.00 1.09 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.99B 2.17B USD | 12.11 | €1.61 1.76 USD | ||
| Nissui Corporation 71N.F | €6.40 7 USD |
-1.54
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.96B 2.14B USD | 13.33 | €0.48 0.52 USD | ||
| Rémy Cointreau SA RMC.F | €37.20 40.66 USD |
+0.87
|
€1.95B 2.13B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-1.32
|
€1.94B 2.12B USD | €36.50K 39.9K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+1.31
|
€1.93B 2.11B USD | €62.00 67.77 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.14 | €0.96 1.05 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
0
|
€1.93B 2.11B USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
-1.08
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-0.68
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Südzucker AG SZU.F | €9.18 10.03 USD |
+0.49
|
€1.87B 2.05B USD | €1.97K 2.15K USD | €9.04 9.88 USD | €9.19 10.04 USD | €1.87B 2.05B USD | 0 | -€1.53 -1.6 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.00 184.74 USD |
+0.6
|
€1.85B 2.03B USD | €10.00 10.93 USD | €165.80 181.24 USD | €169.00 184.74 USD | €1.85B 2.03B USD | 22.99 | €7.35 8.03 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+1.52
|
€1.75B 1.92B USD | €465.00 508.31 USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.85 | €2.77 3.03 USD | ||
| United Natural Foods, Inc. UN3.F | €27.56 30.13 USD |
-0.51
|
€1.73B 1.9B USD | €100.00 109.31 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.73B 1.9B USD | 0 | -€1.42 -1.5 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+2.21
|
€1.73B 1.89B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.73B 1.89B USD | 16.95 | €4.10 4.48 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
0
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
-4.9
|
€1.70B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.40 29.95 USD | €1.70B 1.85B USD | 12.47 | €2.18 2.38 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
+1.98
|
€1.67B 1.82B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.67B 1.82B USD | 29.42 | €0.70 0.77 USD | ||
| Central Garden & Pet Company GP7A.F | €24.80 27.11 USD |
-3.13
|
€1.66B 1.81B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.66B 1.81B USD | 11.42 | €2.17 2.37 USD | ||
| The Simply Good Foods Company 76L.SG | €16.50 18.04 USD |
-0.6
|
€1.65B 1.8B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.65B 1.8B USD | 18.96 | €0.87 0.95 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.48 35.51 USD |
+1.18
|
€1.64B 1.8B USD | €10.00 10.93 USD | €32.48 35.51 USD | €32.48 35.51 USD | €1.64B 1.8B USD | 23.19 | €1.40 1.53 USD | ||
| Nomad Foods Limited 0NH.F | €11.10 12.13 USD |
0
|
€1.64B 1.79B USD | €6.71K 7.33K USD | €10.70 11.7 USD | €11.30 12.35 USD | €1.64B 1.79B USD | 8.60 | €1.29 1.41 USD | ||
| KOSÉ Corporation 49K.SG | €28.60 31.26 USD |
-2.05
|
€1.64B 1.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.64B 1.79B USD | 98.62 | €0.29 0.32 USD | ||
| Perdoceo Education Corporation CE1.F | €25.00 27.33 USD |
+0.81
|
€1.63B 1.78B USD | €380.00 415.39 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.56 | €1.99 2.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||