Trang kết quả 3 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
+2.7
|
€5.43B 5.93B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.43B 5.93B USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
0
|
€5.27B 5.76B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.27B 5.76B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.90 16.29 USD |
+2.76
|
€5.26B 5.75B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.26B 5.75B USD | 11.20 | €1.33 1.45 USD | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
0
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+0.61
|
€5.12B 5.6B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.12B 5.6B USD | 15.00 | €0.11 0.12 USD | |
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
+0.55
|
€4.94B 5.4B USD | €20.00 21.86 USD | €90.00 98.38 USD | €91.00 99.48 USD | €4.94B 5.4B USD | 17.87 | €5.09 5.56 USD | |
| Grand Canyon Education, Inc. GKD.F | €144.00 157.41 USD |
+3.6
|
€4.74B 5.18B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.74B 5.18B USD | 22.42 | €6.42 7.02 USD | |
| Darling Ingredients Inc. 43D.F | €29.72 32.49 USD |
+0.68
|
€4.70B 5.14B USD | €128.00 139.92 USD | €29.29 32.02 USD | €29.80 32.58 USD | €4.70B 5.14B USD | 51.24 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
-0.58
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.66B 5.09B USD | 16.53 | €1.04 1.14 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
0
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
+1.99
|
€4.57B 5B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.57B 5B USD | 16.73 | €0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
-1.18
|
€4.55B 4.97B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.55B 4.97B USD | 16.15 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.14 3.43 USD |
+10.56
|
€4.53B 4.96B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 11.62 | €0.27 0.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.40B 4.81B USD | 5.40 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 5.50 | €0.10 0.11 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €3.02 3.3 USD |
+2.72
|
€4.32B 4.72B USD | €0.00 0 USD | €2.86 3.13 USD | €3.02 3.3 USD | €4.32B 4.72B USD | 11.18 | €0.27 0.3 USD | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.71 | €5.34 5.84 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.93 USD |
+0.59
|
€4.06B 4.44B USD | €190.00 207.7 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.06B 4.44B USD | 14.16 | €0.06 0.07 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
-2.04
|
€4.02B 4.4B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.88 3.15 USD | €4.02B 4.4B USD | 0 | -€0.24 -0.2 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.70 14.98 USD |
-0.72
|
€4.02B 4.39B USD | €83.00 90.73 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.02B 4.39B USD | 16.30 | €0.84 0.92 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.35B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.35B USD | 22.60 | €0.01 0.01 USD | |
| Colruyt Group N.V. EFC1.F | €32.24 35.24 USD |
+0.37
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €32.24 35.24 USD | €32.24 35.24 USD | €3.93B 4.29B USD | 11.89 | €2.71 2.96 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
+0.08
|
€3.92B 4.29B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.92B 4.29B USD | 37.44 | €0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.07 1.17 USD |
+1.9
|
€3.89B 4.26B USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €3.89B 4.26B USD | 8.91 | €0.12 0.13 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
0
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+2.51
|
€3.82B 4.17B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.82B 4.17B USD | 15.69 | €0.13 0.14 USD | |
| Cal-Maine Foods, Inc. CM2.F | €78.54 85.85 USD |
+1.19
|
€3.81B 4.16B USD | €123.00 134.46 USD | €77.20 84.39 USD | €78.64 85.96 USD | €3.81B 4.16B USD | 3.48 | €22.51 24.61 USD | |
| Pepco Group N.V. 8UX.F | €6.59 7.21 USD |
+0.46
|
€3.81B 4.16B USD | €2.60K 2.84K USD | €6.56 7.17 USD | €6.59 7.21 USD | €3.81B 4.16B USD | 0 | -€1.60 -1.7 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
-2.11
|
€3.74B 4.08B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.74B 4.08B USD | 6.48 | €143.36 156.71 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
0
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
+1.25
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.50 20.22 USD |
+3.35
|
€3.41B 3.73B USD | €0.00 0 USD | €17.90 19.57 USD | €18.50 20.22 USD | €3.41B 3.73B USD | 12.41 | €1.49 1.63 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.58
|
€3.39B 3.71B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.39B 3.71B USD | 6.95 | €0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Royal Unibrew A/S 0R1.F | €68.55 74.93 USD |
+3.86
|
€3.37B 3.68B USD | €1.00 1.09 USD | €68.55 74.93 USD | €68.55 74.93 USD | €3.37B 3.68B USD | 16.47 | €4.16 4.55 USD | |
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.60 25.8 USD | €3.30B 3.6B USD | 20.89 | €1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
-1.67
|
€3.23B 3.53B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.23B 3.53B USD | 15.62 | €1.51 1.65 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
-2.52
|
€3.22B 3.52B USD | €680.00 743.33 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.22B 3.52B USD | 15.57 | €1.49 1.63 USD | |
| Coty Inc. CO3A.F | €3.21 3.51 USD |
+6.55
|
€3.19B 3.49B USD | €500.00 546.57 USD | €2.96 3.24 USD | €3.21 3.51 USD | €3.19B 3.49B USD | 0 | -€0.40 -0.4 USD | |
| PriceSmart, Inc. PS8.F | €100.00 109.31 USD |
+0.5
|
€3.09B 3.38B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €3.09B 3.38B USD | 23.98 | €4.17 4.56 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
0
|
€3.07B 3.35B USD | €8.00K 8.75K USD | €0.72 0.79 USD | €0.74 0.8 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-3.45
|
€3.00B 3.28B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.00B 3.28B USD | 19.92 | €2.81 3.07 USD | |
| Nisshin Seifun Group Inc. NFR.F | €9.90 10.82 USD |
-1
|
€2.87B 3.13B USD | €220.00 240.49 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.87B 3.13B USD | 21.06 | €0.47 0.51 USD | |
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+2.14
|
€2.83B 3.1B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.83B 3.1B USD | 16.72 | €1.71 1.87 USD | |
| Ebro Foods, S.A. AZU.F | €17.96 19.63 USD |
+0.45
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | |
| Treasury Wine Estates Limited T7W.F | €3.30 3.61 USD |
+0.76
|
€2.76B 3.02B USD | €13.95K 15.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €2.76B 3.02B USD | 11.00 | €0.30 0.33 USD | |
| Stride, Inc. 0AJ.F | €57.50 62.86 USD |
+2.68
|
€2.65B 2.89B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 10.37 | €5.54 6.06 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
-0.93
|
€2.65B 2.89B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.65B 2.89B USD | 41.47 | €1.29 1.41 USD | |
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+2.02
|
€2.62B 2.87B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.62B 2.87B USD | 28.85 | €0.07 0.08 USD | |
| P/F Bakkafrost 6BF.F | €42.96 46.96 USD |
+1.27
|
€2.55B 2.78B USD | €105.00 114.78 USD | €42.90 46.9 USD | €42.96 46.96 USD | €2.55B 2.78B USD | 45.70 | €0.94 1.03 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+3.12
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 9.90 | €0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | €16.70 18.26 USD |
-1.18
|
€2.53B 2.77B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 13.25 | €1.26 1.38 USD | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
-1.8
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
+0.69
|
€2.49B 2.72B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.49B 2.72B USD | 16.32 | €4.44 4.85 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.98 4.35 USD |
+0.05
|
€2.44B 2.67B USD | €890.00 972.89 USD | €3.89 4.26 USD | €3.98 4.35 USD | €2.44B 2.67B USD | 20.92 | €0.19 0.21 USD | |
| Metcash Limited MG9.F | €2.20 2.4 USD |
0
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.42B 2.64B USD | 14.66 | €0.15 0.16 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.40 15.74 USD |
-1.37
|
€2.41B 2.63B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.41B 2.63B USD | 0 | -€1.88 -2.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
-1.31
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.41B 2.63B USD | 20.40 | €0.37 0.4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.91
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.33 | €0.03 0.03 USD | |
| Interparfums SA I8P.F | €27.20 29.73 USD |
+0.74
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.40B 2.63B USD | 16.19 | €1.68 1.84 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.92 | €2.87 3.14 USD | |
| Freshpet, Inc. 7FP.F | €48.12 52.6 USD |
+0.92
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.12 52.6 USD | €48.12 52.6 USD | €2.35B 2.57B USD | 23.58 | €2.04 2.23 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
-1.17
|
€2.34B 2.56B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.34B 2.56B USD | 20.11 | €0.42 0.46 USD | |
| Rémy Cointreau SA RMC.F | €44.36 48.49 USD |
+3.79
|
€2.34B 2.55B USD | €25.00 27.33 USD | €44.36 48.49 USD | €44.36 48.49 USD | €2.34B 2.55B USD | 18.95 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.42 4.83 USD |
+3.76
|
€2.33B 2.55B USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.33B 2.55B USD | 19.21 | €0.23 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
+2.35
|
€2.26B 2.47B USD | €37.00 40.45 USD | €63.90 69.85 USD | €66.90 73.13 USD | €2.26B 2.47B USD | 15.40 | €4.24 4.63 USD | |
| Flowers Foods, Inc. FWF.F | €10.10 11.04 USD |
+2.02
|
€2.22B 2.43B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.22B 2.43B USD | 12.78 | €0.79 0.86 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.19B 2.39B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.19B 2.39B USD | 33.79 | €0.87 0.95 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
-1.85
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.33 | €1.50 1.64 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
+3.85
|
€2.10B 2.3B USD | €326.00 356.36 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.10B 2.3B USD | 15.88 | €0.68 0.74 USD | |
| Ocado Group plc 0OC1.F | €4.30 4.7 USD |
+0.94
|
€2.08B 2.28B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.08B 2.28B USD | 0 | -€1.03 -1.1 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.48 39.88 USD |
+0.77
|
€2.08B 2.27B USD | €0.00 0 USD | €36.20 39.57 USD | €36.48 39.88 USD | €2.08B 2.27B USD | 36.47 | €1.00 1.09 USD | |
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.81
|
€2.06B 2.25B USD | €8.00 8.75 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.06B 2.25B USD | 16.18 | €46.41 50.73 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.07 39.43 USD |
+1.63
|
€2.06B 2.25B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.07 39.43 USD | €2.06B 2.25B USD | 36.43 | €0.99 1.08 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-1.35
|
€2.05B 2.24B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.05B 2.24B USD | 15.20 | €0.96 1.05 USD | |
| United Natural Foods, Inc. UN3.F | €33.61 36.74 USD |
+0.27
|
€2.05B 2.24B USD | €50.00 54.66 USD | €33.61 36.74 USD | €33.61 36.74 USD | €2.05B 2.24B USD | 0 | -€1.69 -1.8 USD | |
| Société BIC SA BIF0.SG | €23.60 25.8 USD |
+1.72
|
€2.03B 2.21B USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €2.03B 2.21B USD | 11.13 | €2.12 2.32 USD | |
| Société BIC SA BIF.F | €47.75 52.2 USD |
+0.95
|
€2.01B 2.2B USD | €75.00 81.99 USD | €47.75 52.2 USD | €47.75 52.2 USD | €2.01B 2.2B USD | 11.28 | €4.23 4.62 USD | |
| Ocado Group plc 0OC.F | €2.33 2.55 USD |
-2.96
|
€2.00B 2.19B USD | €1.60K 1.75K USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.00B 2.19B USD | 0 | -€0.51 -0.5 USD | |
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-1.84
|
€2.00B 2.19B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.00B 2.19B USD | 21.05 | €0.76 0.83 USD | |
| Südzucker AG SZU1.F | €4.44 4.85 USD |
+1.83
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.99B 2.17B USD | 0 | -€0.77 -0.8 USD | |
| Südzucker AG SZU.F | €9.72 10.63 USD |
+1.14
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.61 10.51 USD | €9.72 10.63 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
0
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
+1.43
|
€1.92B 2.1B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.92B 2.1B USD | 97.93 | €0.29 0.32 USD | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
0
|
€1.87B 2.04B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.87B 2.04B USD | 10.80 | €1.61 1.76 USD | |
| The Boston Beer Company, Inc. BBEA.F | €172.90 189 USD |
-2.1
|
€1.87B 2.04B USD | €10.00 10.93 USD | €172.90 189 USD | €175.90 192.28 USD | €1.87B 2.04B USD | 23.20 | €7.45 8.14 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
+0.7
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.78B 1.95B USD | 13.36 | €2.02 2.21 USD | |
| Premier Foods plc FOJ1.MU | €1.94 2.12 USD |
-1.02
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 12.12 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| PT Gudang Garam Tbk GGG.F | €0.81 0.89 USD |
+1.89
|
€1.76B 1.93B USD | €5.35K 5.85K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.76B 1.93B USD | 27.00 | €0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | €16.90 18.47 USD |
+3.05
|
€1.74B 1.9B USD | €0.00 0 USD | €16.30 17.82 USD | €16.90 18.47 USD | €1.74B 1.9B USD | 19.20 | €0.88 0.96 USD | |
| Bumitama Agri Ltd. 2BU.F | €1.00 1.09 USD |
+3.63
|
€1.73B 1.9B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.73B 1.9B USD | 12.50 | €0.08 0.09 USD | |
| AVI Limited IZ6.F | €5.10 5.57 USD |
+4.08
|
€1.70B 1.86B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.70B 1.86B USD | 14.16 | €0.36 0.39 USD | |
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-4.9
|
€1.70B 1.86B USD | €412.00 450.37 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 12.12 | €0.16 0.17 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-1.31
|
€1.63B 1.78B USD | €812.00 887.63 USD | €7.43 8.12 USD | €7.56 8.26 USD | €1.63B 1.78B USD | 13.50 | €0.56 0.61 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.80 21.64 USD |
+2.06
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.63B 1.78B USD | 27.49 | €0.72 0.79 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
-1.73
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||