Trang kết quả 4 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Education, Inc. SQE.F | €68.50 74.88 USD |
+2.24
|
€1.61B 1.76B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.61B 1.76B USD | 16.46 | €4.16 4.55 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.60B 1.75B USD | 17.62 | €0.04 0.04 USD | |
| Nomad Foods Limited 0NH.F | €10.60 11.59 USD |
+0.95
|
€1.59B 1.74B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.59B 1.74B USD | 8.21 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
-1.46
|
€1.52B 1.66B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.52B 1.66B USD | 14.28 | €1.89 2.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.68 34.63 USD |
-1.19
|
€1.51B 1.65B USD | €10.00 10.93 USD | €31.68 34.63 USD | €31.68 34.63 USD | €1.51B 1.65B USD | 22.30 | €1.42 1.55 USD | |
| The Andersons, Inc. AKG.F | €44.30 48.43 USD |
+0.91
|
€1.50B 1.64B USD | €50.00 54.66 USD | €44.30 48.43 USD | €44.30 48.43 USD | €1.50B 1.64B USD | 24.07 | €1.84 2.01 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.86 | €3.71 4.06 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.54
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 13.71 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.81 | €3.72 4.07 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
+0.79
|
€1.41B 1.54B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 25.39 | €1.00 1.09 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €33.60 36.73 USD |
+3.07
|
€1.41B 1.54B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.41B 1.54B USD | 29.99 | €1.12 1.22 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.39 USD |
+3.51
|
€1.40B 1.53B USD | €11.00 12.02 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.40B 1.53B USD | 11.80 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.4 USD |
+2.84
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.40B 1.53B USD | 12.06 | €0.03 0.03 USD | |
| The North West Company Inc. 3NW.F | €28.80 31.48 USD |
-2.04
|
€1.37B 1.5B USD | €8.00 8.75 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.37B 1.5B USD | 16.45 | €1.75 1.91 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
-0.67
|
€1.35B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.35B 1.48B USD | 18.17 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
+0.72
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Italmobiliare S.p.A. ITM1.F | €30.80 33.67 USD |
-2.53
|
€1.34B 1.46B USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.34B 1.46B USD | 38.98 | €0.79 0.86 USD | |
| Kernel Holding S.A. 0KE.F | €4.34 4.74 USD |
-0.69
|
€1.31B 1.44B USD | €50.00 54.66 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.31B 1.44B USD | 6.20 | €0.70 0.77 USD | |
| China Foods Limited CFH.F | €0.46 0.51 USD |
-1.28
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | |
| China Foods Limited CFH0.F | €8.95 9.78 USD |
-1.1
|
€1.28B 1.4B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.28B 1.4B USD | 11.77 | €0.76 0.83 USD | |
| Newell Brands Inc. NWL.F | €2.87 3.13 USD |
+3.17
|
€1.27B 1.39B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
-0.71
|
€1.26B 1.38B USD | €96.00 104.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.26B 1.38B USD | 24.38 | €1.14 1.25 USD | |
| Europris ASA 2RG.F | €7.32 8 USD |
-0.14
|
€1.23B 1.34B USD | €700.00 765.19 USD | €7.32 8 USD | €7.32 8 USD | €1.23B 1.34B USD | 17.85 | €0.41 0.45 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
+0.79
|
€1.21B 1.32B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.21B 1.32B USD | 0.22 | €11.31 12.36 USD | |
| Universal Corporation UVV.F | €46.24 50.55 USD |
+1.49
|
€1.15B 1.26B USD | €752.00 822.04 USD | €46.24 50.55 USD | €46.24 50.55 USD | €1.15B 1.26B USD | 12.04 | €3.84 4.2 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.22 | €2.58 2.82 USD | |
| GrainCorp Limited G3C.F | €4.98 5.44 USD |
+0.57
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.12B 1.23B USD | 27.63 | €0.18 0.2 USD | |
| Afya Limited 1AY.F | €12.20 13.34 USD |
+0.83
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.12B 1.23B USD | 9.83 | €1.24 1.36 USD | |
| Dole plc 4CB.F | €11.72 12.81 USD |
-0.17
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.12B 1.22B USD | 10.75 | €1.09 1.19 USD | |
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
0
|
€1.11B 1.21B USD | €500.00 546.57 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.11B 1.21B USD | 39.16 | €0.24 0.26 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-1.44
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.08B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €43.80 47.88 USD |
-4.37
|
€1.08B 1.18B USD | €68.00 74.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.08B 1.18B USD | 22.57 | €1.94 2.12 USD | |
| Nippn Corporation 9X9.F | €12.20 13.34 USD |
-0.81
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 9.53 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
0
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-1.96
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 8.19 | €2.44 2.67 USD | |
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
+3.16
|
€995.53M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €995.53M 1.09B USD | 0 | -€0.02 -0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
+0.63
|
€988.55M 1.08B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €988.55M 1.08B USD | 13.70 | €1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+0.68
|
€974.02M 1.06B USD | €36.00 39.35 USD | €29.60 32.36 USD | €29.60 32.36 USD | €974.02M 1.06B USD | 16.35 | €1.81 1.98 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.26 13.4 USD |
+3.72
|
€965.28M 1.06B USD | €4.82K 5.27K USD | €12.10 13.23 USD | €12.26 13.4 USD | €965.28M 1.06B USD | 9.21 | €1.33 1.45 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
+4.41
|
€961.31M 1.05B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €961.31M 1.05B USD | 16.41 | €8.65 9.46 USD | |
| Cloetta AB (publ) 0CL.F | €2.98 3.25 USD |
+1.29
|
€940.90M 1.03B USD | €1.06K 1.15K USD | €2.98 3.25 USD | €2.98 3.25 USD | €940.90M 1.03B USD | 12.93 | €0.23 0.25 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
-1.4
|
€938.20M 1.03B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €938.20M 1.03B USD | 12.33 | €0.74 0.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.14M 996M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €911.14M 996M USD | 6.47 | €4.17 4.56 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€898.91M 982.64M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €898.91M 982.64M USD | 28.88 | €0.09 0.1 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€896.18M 979.64M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €896.18M 979.64M USD | 24.09 | €0.88 0.96 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-2.13
|
€890.87M 973.85M USD | €992.00 1.08K USD | €1.38 1.51 USD | €1.38 1.51 USD | €890.87M 973.85M USD | 0 | -€0.05 -0.05 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+0.52
|
€853.69M 933.2M USD | €5.00 5.47 USD | €19.48 21.29 USD | €19.48 21.29 USD | €853.69M 933.2M USD | 5.00 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-1.07
|
€847.67M 926.62M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €847.67M 926.62M USD | 18.50 | €0.01 0.01 USD | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
0
|
€846.23M 925.04M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €846.23M 925.04M USD | 15.20 | €0.49 0.54 USD | |
| Elders Limited FTZ.F | €3.84 4.2 USD |
-1.03
|
€819.89M 896.25M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €819.89M 896.25M USD | 17.45 | €0.22 0.24 USD | |
| Savencia SA BGJ.F | €59.00 64.49 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €807.82M 883.05M USD | 8.93 | €6.60 7.21 USD | |
| M.P. Evans Group PLC NYP.F | €15.30 16.72 USD |
+0.66
|
€806.24M 881.33M USD | €9.00 9.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €806.24M 881.33M USD | 8.79 | €1.74 1.9 USD | |
| Herbalife Ltd. HOO.F | €7.75 8.47 USD |
-0.69
|
€800.24M 874.78M USD | €2.91K 3.19K USD | €7.75 8.47 USD | €7.75 8.47 USD | €800.24M 874.78M USD | 2.85 | €2.71 2.96 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€796.30M 870.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €796.30M 870.46M USD | 7.20 | €0.01 0.01 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-1.3
|
€793.47M 867.37M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €793.47M 867.37M USD | 15.22 | €0.80 0.87 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€783.71M 856.7M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €783.71M 856.7M USD | 9.40 | €0.04 0.04 USD | |
| Edgewell Personal Care Company EGZ.F | €15.60 17.05 USD |
-1.89
|
€763.90M 835.05M USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €763.90M 835.05M USD | 13.33 | €1.17 1.28 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
0
|
€752.99M 823.12M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Udemy, Inc. 7WH.F | €4.46 4.87 USD |
+2.2
|
€736.27M 804.85M USD | €43.00 47 USD | €4.45 4.86 USD | €4.46 4.87 USD | €736.27M 804.85M USD | 0 | -€0.03 -0.03 USD | |
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.84
|
€708.04M 773.99M USD | €383.00 418.67 USD | €23.90 26.13 USD | €23.90 26.13 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | |
| Adecoagro S.A. ACD.F | €6.98 7.63 USD |
+1.09
|
€704.60M 770.22M USD | €300.00 327.94 USD | €6.98 7.63 USD | €6.98 7.63 USD | €704.60M 770.22M USD | 22.51 | €0.31 0.34 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
0
|
€696.19M 761.03M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €696.19M 761.03M USD | 10.00 | €2.34 2.56 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.40 105.38 USD |
-1.43
|
€669.98M 732.37M USD | €93.00 101.66 USD | €96.40 105.38 USD | €97.40 106.47 USD | €669.98M 732.37M USD | 14.85 | €6.49 7.09 USD | |
| Aker BioMarine ASA 1PG.MU | €7.03 7.68 USD |
+1.15
|
€655.67M 716.74M USD | €0.00 0 USD | €7.03 7.68 USD | €7.03 7.68 USD | €655.67M 716.74M USD | 0 | -€0.08 -0.08 USD | |
| Grieg Seafood ASA GR8.F | €5.67 6.2 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.67 6.2 USD | €5.67 6.2 USD | €653.84M 714.73M USD | 3.45 | €1.64 1.79 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.74 4.09 USD |
-3.61
|
€640.66M 700.33M USD | €120.00 131.18 USD | €3.74 4.09 USD | €3.74 4.09 USD | €640.66M 700.33M USD | 0 | -€2.59 -2.8 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.60 29.08 USD |
-0.75
|
€631.82M 690.66M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €631.82M 690.66M USD | 16.31 | €1.63 1.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
0
|
€631.75M 690.59M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €631.75M 690.59M USD | 11.62 | €4.86 5.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
0
|
€628.93M 687.51M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €628.93M 687.51M USD | 22.14 | €0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-5.13
|
€624.63M 682.8M USD | €1.50K 1.64K USD | €5.55 6.07 USD | €5.55 6.07 USD | €624.63M 682.8M USD | 11.32 | €0.49 0.54 USD | |
| Olvi Oyj OVI.F | €28.80 31.48 USD |
+1.23
|
€620.42M 678.2M USD | €101.00 110.41 USD | €28.80 31.48 USD | €28.80 31.48 USD | €620.42M 678.2M USD | 10.95 | €2.63 2.87 USD | |
| Mandom Corporation MD9.F | €13.30 14.54 USD |
+0.76
|
€619.24M 676.92M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €619.24M 676.92M USD | 55.41 | €0.24 0.26 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.77 9.59 USD |
+2.1
|
€601.92M 657.98M USD | €90.00 98.38 USD | €8.77 9.59 USD | €8.78 9.6 USD | €601.92M 657.98M USD | 20.39 | €0.43 0.47 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-1.75
|
€591.46M 646.54M USD | €18.76K 20.51K USD | €2.22 2.43 USD | €2.24 2.45 USD | €591.46M 646.54M USD | 0 | -€0.33 -0.3 USD | |
| MARR S.p.A. M6Z.F | €8.78 9.6 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.78 9.6 USD | €8.78 9.6 USD | €588.76M 643.59M USD | 14.88 | €0.59 0.64 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+1.64
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.65 0.71 USD |
-3.73
|
€573.71M 627.14M USD | €3.18K 3.48K USD | €0.65 0.71 USD | €0.65 0.71 USD | €573.71M 627.14M USD | 9.21 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.58 3.91 USD |
+4.53
|
€561.19M 613.46M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €561.19M 613.46M USD | 119.33 | €0.03 0.03 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
-9.15
|
€548.82M 599.93M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €548.82M 599.93M USD | 29.80 | €0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
0
|
€548.41M 599.49M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €548.41M 599.49M USD | 11.59 | €8.00 8.75 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€524.05M 572.86M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €524.05M 572.86M USD | 3.29 | €1.36 1.49 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€523.76M 572.54M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €523.76M 572.54M USD | 9.59 | €0.03 0.03 USD | |
| Ontex Group NV OT7.F | €6.26 6.84 USD |
+1.62
|
€513.72M 561.56M USD | €100.00 109.31 USD | €6.26 6.84 USD | €6.26 6.84 USD | €513.72M 561.56M USD | 69.55 | €0.09 0.1 USD | |
| Tokmanni Group Oyj TK9.F | €8.73 9.54 USD |
+0.52
|
€511.06M 558.66M USD | €5.00 5.47 USD | €8.73 9.54 USD | €8.73 9.54 USD | €511.06M 558.66M USD | 13.85 | €0.63 0.69 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €509.84M 557.33M USD | 9.64 | €0.14 0.15 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| B&S Group S.A. 70B.F | €5.83 6.37 USD |
-1.19
|
€494.08M 540.1M USD | €1.86K 2.03K USD | €5.83 6.37 USD | €5.83 6.37 USD | €494.08M 540.1M USD | 11.89 | €0.49 0.54 USD | |
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
0
|
€489.35M 534.93M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €489.35M 534.93M USD | 12.59 | €0.30 0.33 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.24 24.31 USD |
+0.36
|
€473.59M 517.69M USD | €0.00 0 USD | €22.24 24.31 USD | €22.24 24.31 USD | €473.59M 517.69M USD | 0 | -€0.55 -0.6 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
0
|
€472.39M 516.38M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €472.39M 516.38M USD | 27.00 | €0.02 0.02 USD | |
| MGP Ingredients, Inc. M1I.F | €21.86 23.9 USD |
+1.77
|
€465.49M 508.85M USD | €0.00 0 USD | €21.86 23.9 USD | €22.02 24.07 USD | €465.49M 508.85M USD | 0 | -€0.55 -0.6 USD | |
| Duni AB (publ) 2DU.F | €9.11 9.96 USD |
+0.77
|
€459.52M 502.32M USD | €100.00 109.31 USD | €9.11 9.96 USD | €9.11 9.96 USD | €459.52M 502.32M USD | 14.46 | €0.63 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||