Trang kết quả 4 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
-0.73
|
€1.60B 1.75B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.60B 1.75B USD | 16.38 | €4.15 4.54 USD | |
| China East Education Holdings Limited ZX3.F | €0.70 0.77 USD |
-0.71
|
€1.59B 1.74B USD | €1.06K 1.16K USD | €0.70 0.77 USD | €0.71 0.77 USD | €1.59B 1.74B USD | 17.50 | €0.04 0.04 USD | |
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.55B 1.69B USD | 14.46 | €1.88 2.06 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.44 | €1.88 2.06 USD | |
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
-3.77
|
€1.53B 1.68B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.53B 1.68B USD | 7.90 | €1.29 1.41 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.22 34.13 USD |
-1.45
|
€1.49B 1.63B USD | €10.00 10.93 USD | €31.22 34.13 USD | €31.22 34.13 USD | €1.49B 1.63B USD | 21.98 | €1.42 1.55 USD | |
| Bakkavor Group plc 5I4.F | €2.42 2.65 USD |
0
|
€1.46B 1.6B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.46B 1.6B USD | 30.25 | €0.08 0.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| The Andersons, Inc. AKG.F | €42.84 46.83 USD |
-3.3
|
€1.45B 1.58B USD | €50.00 54.66 USD | €42.84 46.83 USD | €42.84 46.83 USD | €1.45B 1.58B USD | 23.28 | €1.84 2.01 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.44B 1.58B USD | 16.00 | €0.06 0.07 USD | |
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.91 | €3.70 4.04 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.91 | €3.70 4.04 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €33.60 36.73 USD |
0
|
€1.41B 1.54B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.41B 1.54B USD | 29.99 | €1.12 1.22 USD | |
| The North West Company Inc. 3NW.F | €29.40 32.14 USD |
+2.08
|
€1.40B 1.53B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.40B 1.53B USD | 16.80 | €1.75 1.91 USD | |
| Kernel Holding S.A. 0KE.F | €4.60 5.02 USD |
+5.88
|
€1.40B 1.53B USD | €2.10K 2.3K USD | €4.34 4.74 USD | €4.60 5.02 USD | €1.40B 1.53B USD | 6.56 | €0.70 0.77 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
0
|
€1.40B 1.53B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.40B 1.53B USD | 25.39 | €1.00 1.09 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.55
|
€1.39B 1.52B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.39B 1.52B USD | 12.00 | €0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
0
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
-0.67
|
€1.35B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.35B 1.47B USD | 18.04 | €0.82 0.9 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
-1.13
|
€1.34B 1.46B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.46B USD | 11.66 | €0.03 0.03 USD | |
| China Foods Limited CFH0.F | €9.25 10.11 USD |
+3.35
|
€1.33B 1.46B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.33B 1.46B USD | 12.17 | €0.76 0.83 USD | |
| Italmobiliare S.p.A. ITM1.F | €29.10 31.81 USD |
-5.52
|
€1.30B 1.42B USD | €2.00 2.19 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.30B 1.42B USD | 36.83 | €0.79 0.86 USD | |
| China Foods Limited CFH.F | €0.46 0.51 USD |
0
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.47 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | |
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
-1.44
|
€1.25B 1.37B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.25B 1.37B USD | 24.03 | €1.14 1.25 USD | |
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
+0.77
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.24B 1.36B USD | 0 | -€0.05 -0.05 USD | |
| Europris ASA 2RG.F | €7.27 7.95 USD |
-0.68
|
€1.22B 1.33B USD | €700.00 765.19 USD | €7.27 7.95 USD | €7.27 7.95 USD | €1.22B 1.33B USD | 17.30 | €0.42 0.46 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
0
|
€1.20B 1.31B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.20B 1.31B USD | 0.22 | €11.26 12.31 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €45.40 49.63 USD |
+3.65
|
€1.17B 1.28B USD | €68.00 74.33 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.17B 1.28B USD | 23.52 | €1.93 2.11 USD | |
| Universal Corporation UVV.F | €45.92 50.2 USD |
-0.69
|
€1.14B 1.25B USD | €752.00 822.04 USD | €45.92 50.2 USD | €45.92 50.2 USD | €1.14B 1.25B USD | 11.98 | €3.83 4.19 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.22 | €2.58 2.82 USD | |
| Dole plc 4CB.F | €11.71 12.8 USD |
-0.09
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.11B 1.22B USD | 10.74 | €1.09 1.19 USD | |
| Fevertree Drinks PLC FV8.F | €9.45 10.33 USD |
+0.53
|
€1.11B 1.22B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.11B 1.22B USD | 39.37 | €0.24 0.26 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
-0.82
|
€1.10B 1.21B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.10B 1.21B USD | 9.75 | €1.24 1.36 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+0.73
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.09B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| Nippn Corporation 9X9.F | €12.20 13.34 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.03B 1.13B USD | 9.60 | €1.27 1.39 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 0 | -€4.18 -4.5 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.11B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.11B USD | 8.27 | €2.44 2.67 USD | |
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
+1.23
|
€1.01B 1.1B USD | €694.00 758.64 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | €4.45 4.87 USD |
-10.49
|
€998.15M 1.09B USD | €293.00 320.29 USD | €4.45 4.87 USD | €4.45 4.87 USD | €998.15M 1.09B USD | 24.73 | €0.18 0.2 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.00 17.49 USD |
+0.63
|
€988.51M 1.08B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €988.51M 1.08B USD | 13.91 | €1.15 1.26 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.44 13.6 USD |
+1.63
|
€979.45M 1.07B USD | €201.00 219.72 USD | €12.14 13.27 USD | €12.44 13.6 USD | €979.45M 1.07B USD | 10.11 | €1.23 1.34 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
-0.68
|
€960.90M 1.05B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.60 32.36 USD | €960.90M 1.05B USD | 16.33 | €1.80 1.97 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
0
|
€951.56M 1.04B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €951.56M 1.04B USD | 12.17 | €0.75 0.82 USD | |
| Cloetta AB (publ) 0CL.F | €2.98 3.26 USD |
+0.13
|
€930.14M 1.02B USD | €1.06K 1.15K USD | €2.98 3.26 USD | €2.98 3.26 USD | €930.14M 1.02B USD | 12.95 | €0.23 0.25 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
0
|
€920.70M 1.01B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €920.70M 1.01B USD | 16.47 | €8.62 9.42 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.60 23.61 USD |
+0.93
|
€904.55M 988.8M USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €904.55M 988.8M USD | 24.54 | €0.88 0.96 USD | |
| IDP Education Limited 03F.F | €2.62 2.86 USD |
+0.77
|
€891.89M 974.96M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €891.89M 974.96M USD | 29.11 | €0.09 0.1 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.37 1.5 USD |
-0.72
|
€884.42M 966.79M USD | €992.00 1.08K USD | €1.37 1.5 USD | €1.37 1.5 USD | €884.42M 966.79M USD | 0 | -€0.05 -0.05 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-1.48
|
€884.34M 966.71M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €884.34M 966.71M USD | 6.39 | €4.16 4.55 USD | |
| NewPrinces S.p.A. 6NF.F | €19.68 21.51 USD |
+1.03
|
€858.03M 937.94M USD | €5.00 5.47 USD | €19.30 21.1 USD | €19.68 21.51 USD | €858.03M 937.94M USD | 5.05 | €3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
+0.54
|
€850.61M 929.83M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €850.61M 929.83M USD | 18.50 | €0.01 0.01 USD | |
| A.G. BARR p.l.c. AF72.F | €7.40 8.09 USD |
-0.67
|
€840.55M 918.83M USD | €165.00 180.37 USD | €7.40 8.09 USD | €7.40 8.09 USD | €840.55M 918.83M USD | 15.10 | €0.49 0.54 USD | |
| Elders Limited FTZ.F | €3.90 4.26 USD |
+1.56
|
€832.70M 910.25M USD | €700.00 765.19 USD | €3.90 4.26 USD | €3.90 4.26 USD | €832.70M 910.25M USD | 17.72 | €0.22 0.24 USD | |
| Herbalife Ltd. HOO.F | €7.98 8.72 USD |
+3
|
€824.21M 900.98M USD | €2.91K 3.19K USD | €7.98 8.72 USD | €7.98 8.72 USD | €824.21M 900.98M USD | 2.95 | €2.70 2.95 USD | |
| Edgewell Personal Care Company EGZ.F | €16.40 17.93 USD |
+5.13
|
€818.52M 894.75M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €818.52M 894.75M USD | 14.01 | €1.17 1.28 USD | |
| Savencia SA BGJ.F | €58.80 64.28 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €58.80 64.28 USD | €58.80 64.28 USD | €807.82M 883.05M USD | 8.90 | €6.60 7.21 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
+0.16
|
€805.21M 880.21M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €805.21M 880.21M USD | 15.25 | €0.80 0.87 USD | |
| M.P. Evans Group PLC NYP.F | €15.10 16.51 USD |
-1.31
|
€790.50M 864.13M USD | €9.00 9.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €790.50M 864.13M USD | 8.67 | €1.74 1.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.41
|
€785.08M 858.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.08M 858.2M USD | 7.00 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-0.53
|
€775.40M 847.61M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €775.40M 847.61M USD | 9.34 | €0.04 0.04 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
+0.84
|
€759.35M 830.07M USD | €150.00 163.97 USD | €11.95 13.06 USD | €11.95 13.06 USD | €759.35M 830.07M USD | 0 | -€0.47 -0.5 USD | |
| Udemy, Inc. 7WH.F | €4.50 4.92 USD |
+1.63
|
€732.12M 800.31M USD | €43.00 47 USD | €4.46 4.88 USD | €4.55 4.97 USD | €732.12M 800.31M USD | 0 | -€0.03 -0.03 USD | |
| Acomo N.V. 8AC.SG | €24.05 26.29 USD |
+0.84
|
€712.49M 778.84M USD | €4.00 4.37 USD | €24.05 26.29 USD | €24.05 26.29 USD | €712.49M 778.84M USD | 10.27 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €383.00 418.67 USD | €23.80 26.02 USD | €23.80 26.02 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | |
| Adecoagro S.A. ACD.F | €6.77 7.4 USD |
+0.37
|
€699.61M 764.77M USD | €390.00 426.32 USD | €6.77 7.4 USD | €6.77 7.4 USD | €699.61M 764.77M USD | 21.83 | €0.31 0.34 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.80 105.82 USD |
-0.41
|
€676.91M 739.95M USD | €30.00 32.79 USD | €96.60 105.6 USD | €96.80 105.82 USD | €676.91M 739.95M USD | 14.91 | €6.49 7.09 USD | |
| Grieg Seafood ASA GR8.F | €5.84 6.38 USD |
+2.91
|
€674.05M 736.83M USD | €5.00 5.47 USD | €5.84 6.38 USD | €5.84 6.38 USD | €674.05M 736.83M USD | 3.53 | €1.65 1.8 USD | |
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
+0.9
|
€664.32M 726.19M USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €664.32M 726.19M USD | 11.42 | €0.49 0.54 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €27.60 30.17 USD |
+3.76
|
€660.50M 722.01M USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €660.50M 722.01M USD | 17.03 | €1.62 1.77 USD | |
| Aker BioMarine ASA 1PG.MU | €7.08 7.74 USD |
+0.71
|
€652.82M 713.62M USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €652.82M 713.62M USD | 0 | -€0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
+1.77
|
€642.93M 702.81M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €642.93M 702.81M USD | 11.85 | €4.85 5.3 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
+0.65
|
€632.99M 691.95M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €632.99M 691.95M USD | 22.28 | €0.07 0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Mandom Corporation MD9.F | €13.40 14.65 USD |
+0.75
|
€619.21M 676.88M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €619.21M 676.88M USD | 55.83 | €0.24 0.26 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.88 9.71 USD |
+3.26
|
€608.76M 665.45M USD | €90.00 98.38 USD | €8.79 9.61 USD | €8.88 9.71 USD | €608.76M 665.45M USD | 20.65 | €0.43 0.47 USD | |
| Olvi Oyj OVI.F | €28.60 31.26 USD |
-0.69
|
€608.62M 665.31M USD | €101.00 110.41 USD | €28.60 31.26 USD | €28.60 31.26 USD | €608.62M 665.31M USD | 10.87 | €2.63 2.87 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
+3.88
|
€597.87M 653.55M USD | €2.26K 2.47K USD | €0.65 0.71 USD | €0.67 0.73 USD | €597.87M 653.55M USD | 9.57 | €0.07 0.08 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-0.88
|
€596.69M 652.27M USD | €18.76K 20.51K USD | €2.24 2.45 USD | €2.24 2.45 USD | €596.69M 652.27M USD | 0 | -€0.33 -0.3 USD | |
| Oeneo SA O64.SG | €9.12 9.97 USD |
+0.22
|
€593.19M 648.43M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €593.19M 648.43M USD | 19.82 | €0.46 0.5 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.44 3.76 USD |
-8.02
|
€589.27M 644.15M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.44 3.76 USD | €589.27M 644.15M USD | 0 | -€2.58 -2.8 USD | |
| MARR S.p.A. M6Z.F | €8.79 9.61 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.79 9.61 USD | €8.79 9.61 USD | €588.76M 643.59M USD | 14.89 | €0.59 0.64 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
0
|
€572.98M 626.35M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €572.98M 626.35M USD | 29.80 | €0.05 0.05 USD | |
| SunOpta Inc. ZSK.F | €3.61 3.95 USD |
+3.59
|
€556.15M 607.95M USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.61 3.95 USD | €556.15M 607.95M USD | 120.33 | €0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
+1.08
|
€554.32M 605.95M USD | €20.00 21.86 USD | €93.80 102.54 USD | €93.80 102.54 USD | €554.32M 605.95M USD | 11.72 | €8.00 8.75 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
+2.78
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
0
|
€521.71M 570.3M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €521.71M 570.3M USD | 3.29 | €1.36 1.49 USD | |
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+1.76
|
€514.39M 562.3M USD | €100.00 109.31 USD | €6.37 6.96 USD | €6.37 6.96 USD | €514.39M 562.3M USD | 70.77 | €0.09 0.1 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
+2.17
|
€514.01M 561.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €514.01M 561.88M USD | 2.35 | €0.01 0.01 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €509.84M 557.33M USD | 9.64 | €0.14 0.15 USD | |
| Tokmanni Group Oyj TK9.F | €8.69 9.49 USD |
-0.52
|
€508.42M 555.78M USD | €5.00 5.47 USD | €8.69 9.49 USD | €8.69 9.49 USD | €508.42M 555.78M USD | 13.78 | €0.63 0.69 USD | |
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
+5.56
|
€498.63M 545.07M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €498.63M 545.07M USD | 28.50 | €0.02 0.02 USD | |
| B&S Group S.A. 70B.F | €5.75 6.29 USD |
-1.37
|
€493.15M 539.08M USD | €1.86K 2.03K USD | €5.75 6.29 USD | €5.75 6.29 USD | €493.15M 539.08M USD | 11.73 | €0.49 0.54 USD | |
| Rogers Sugar Inc. 16R.F | €3.80 4.15 USD |
+0.53
|
€491.94M 537.76M USD | €6.00 6.56 USD | €3.80 4.15 USD | €3.80 4.15 USD | €491.94M 537.76M USD | 12.66 | €0.30 0.33 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-0.65
|
€485.41M 530.62M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €485.41M 530.62M USD | 0 | €0.00 0 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.46 24.55 USD |
+0.18
|
€478.27M 522.81M USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €478.27M 522.81M USD | 0 | -€0.54 -0.5 USD | |
| MGP Ingredients, Inc. M1I.F | €22.16 24.22 USD |
+1.37
|
€471.88M 515.83M USD | €0.00 0 USD | €22.16 24.22 USD | €22.18 24.25 USD | €471.88M 515.83M USD | 0 | -€0.54 -0.5 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
+0.61
|
€461.35M 504.32M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €461.35M 504.32M USD | 4.36 | €1.89 2.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||