Trang kết quả 4 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bumitama Agri Ltd. 2BU.F | €0.90 0.98 USD |
+2.27
|
€1.62B 1.77B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.90 0.98 USD | €1.62B 1.77B USD | 11.25 | €0.08 0.09 USD | ||
| The Andersons, Inc. AKG.F | €46.52 50.85 USD |
-0.3
|
€1.62B 1.77B USD | €50.00 54.66 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.62B 1.77B USD | 25.56 | €1.82 1.99 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.05 7.71 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.60B 1.75B USD | 44.06 | €0.16 0.17 USD | ||
| China Foods Limited CFH0.F | €9.45 10.33 USD |
-1.56
|
€1.57B 1.72B USD | €5.00 5.47 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.57B 1.72B USD | 12.43 | €0.76 0.83 USD | ||
| China East Education Holdings Limited ZX3.F | €0.70 0.77 USD |
0
|
€1.57B 1.72B USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.57B 1.72B USD | 17.50 | €0.04 0.04 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €79.50 86.9 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.56B 1.71B USD | 27.79 | €2.86 3.13 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.50 86.9 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.56B 1.71B USD | 27.79 | €2.86 3.13 USD | ||
| Austevoll Seafood ASA Z85.F | €7.65 8.36 USD |
-0.65
|
€1.56B 1.7B USD | €150.00 163.97 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.56B 1.7B USD | 13.90 | €0.55 0.6 USD | ||
| Kernel Holding S.A. 0KE.F | €5.00 5.47 USD |
-3.29
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.53B 1.67B USD | 8.06 | €0.62 0.68 USD | ||
| Bakkavor Group plc 5I4.F | €2.64 2.89 USD |
+0.76
|
€1.53B 1.67B USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.53B 1.67B USD | 33.00 | €0.08 0.09 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.59B USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 16.70 | €1.82 1.99 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| China Foods Limited CFH.F | €0.52 0.56 USD |
-0.96
|
€1.44B 1.57B USD | €238.00 260.17 USD | €0.47 0.52 USD | €0.52 0.56 USD | €1.44B 1.57B USD | 12.87 | €0.04 0.04 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.42B 1.55B USD | 16.08 | €0.06 0.07 USD | ||
| Newell Brands Inc. NWL.F | €3.20 3.5 USD |
-1.39
|
€1.36B 1.49B USD | €105.00 114.78 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.36B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
| Greencore Group plc GCG.F | €3.04 3.32 USD |
+7.8
|
€1.34B 1.46B USD | €600.00 655.88 USD | €2.92 3.19 USD | €3.04 3.32 USD | €1.34B 1.46B USD | 21.71 | €0.14 0.15 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.34 1.46 USD |
+2.29
|
€1.34B 1.46B USD | €709.00 775.03 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.34B 1.46B USD | 14.88 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.32B 1.44B USD | €12.60K 13.77K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.81 8.54 USD |
+1.96
|
€1.30B 1.42B USD | €60.00 65.59 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.30B 1.42B USD | 19.04 | €0.41 0.45 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.40 15.74 USD | €1.30B 1.42B USD | 17.87 | €0.80 0.87 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.65 0.71 USD |
-3.01
|
€1.30B 1.42B USD | €38.00 41.54 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.30B 1.42B USD | 21.50 | €0.03 0.03 USD | ||
| Dole plc 4CB.F | €12.99 14.2 USD |
+0.62
|
€1.28B 1.4B USD | €1.00 1.09 USD | €12.99 14.2 USD | €12.99 14.2 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| Herbalife Ltd. HOO.F | €11.98 13.1 USD |
-1.03
|
€1.24B 1.35B USD | €95.00 103.85 USD | €11.98 13.1 USD | €12.01 13.13 USD | €1.24B 1.35B USD | 4.48 | €2.67 2.92 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.40 24.49 USD |
+0.9
|
€1.22B 1.33B USD | €452.00 494.1 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.22B 1.33B USD | 23.33 | €0.96 1.05 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+0.68
|
€1.22B 1.33B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.22B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.50 56.3 USD |
-0.96
|
€1.21B 1.33B USD | €2.00 2.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.21B 1.33B USD | 15.65 | €3.29 3.6 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
-4.93
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 23.89 | €1.13 1.24 USD | ||
| Ingles Markets, Incorporated IN3A.F | €61.50 67.23 USD |
+0.82
|
€1.17B 1.28B USD | €31.00 33.89 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.17B 1.28B USD | 16.39 | €3.75 4.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.40 29.95 USD |
-0.72
|
€1.17B 1.28B USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.17B 1.28B USD | 34.68 | €0.79 0.86 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
-0.85
|
€1.16B 1.27B USD | €100.00 109.31 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.25 | €3.79 4.14 USD | ||
| Cloetta AB (publ) 0CL.F | €3.66 4 USD |
+1.11
|
€1.12B 1.22B USD | €50.00 54.66 USD | €3.66 4 USD | €3.66 4 USD | €1.12B 1.22B USD | 15.89 | €0.23 0.25 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
+1.08
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.12B 1.22B USD | 39.16 | €0.24 0.26 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.11B 1.22B USD | €69.00 75.43 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.11B 1.22B USD | 9.75 | €1.23 1.34 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-1.55
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.07B 1.17B USD | 10.16 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.20 18.8 USD |
-1.71
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.40 19.02 USD | €1.06B 1.16B USD | 12.74 | €1.35 1.48 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.80 22.74 USD |
+0.97
|
€1.05B 1.15B USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.15B USD | 8.73 | €2.38 2.6 USD | ||
| Bega Cheese Limited B6G.F | €3.40 3.72 USD |
+3.66
|
€1.04B 1.14B USD | €1.08K 1.18K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.04B 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.13 -4.5 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
+0.63
|
€1.01B 1.1B USD | €450.00 491.91 USD | €12.56 13.73 USD | €12.82 14.01 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Adecoagro S.A. ACD.F | €6.51 7.12 USD |
-0.69
|
€970.78M 1.06B USD | €156.00 170.53 USD | €6.51 7.12 USD | €6.51 7.12 USD | €970.78M 1.06B USD | 32.54 | €0.20 0.22 USD | ||
| IDP Education Limited 03F.F | €3.22 3.52 USD |
+2.55
|
€957.78M 1.05B USD | €594.00 649.32 USD | €3.22 3.52 USD | €3.22 3.52 USD | €957.78M 1.05B USD | 35.77 | €0.09 0.1 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €36.00 39.35 USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| GrainCorp Limited G3C.F | €4.02 4.39 USD |
-1.54
|
€903.28M 987.4M USD | €1.46K 1.6K USD | €3.98 4.35 USD | €4.02 4.39 USD | €903.28M 987.4M USD | 40.20 | €0.10 0.11 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.86 9.69 USD |
-2.53
|
€902.88M 986.97M USD | €7.00 7.65 USD | €8.86 9.69 USD | €8.86 9.69 USD | €902.88M 986.97M USD | 11.81 | €0.75 0.82 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
+0.77
|
€893.63M 976.86M USD | €33.00 36.07 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.74 | €11.15 12.19 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.82 21.67 USD |
+2.38
|
€853.38M 932.86M USD | €50.00 54.66 USD | €19.82 21.67 USD | €19.82 21.67 USD | €853.38M 932.86M USD | 9.62 | €2.06 2.25 USD | ||
| Elders Limited FTZ.F | €3.92 4.29 USD |
+1.03
|
€851.48M 930.78M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.92 4.29 USD | €851.48M 930.78M USD | 26.13 | €0.15 0.16 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.20 14.43 USD |
+2.17
|
€840.84M 919.15M USD | €57.00 62.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €840.84M 919.15M USD | 16.50 | €0.80 0.87 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.00 21.86 USD |
0
|
€839.77M 917.98M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.20 22.08 USD | €839.77M 917.98M USD | 22.47 | €0.89 0.97 USD | ||
| Mission Produce, Inc. 5YM.F | €11.30 12.35 USD |
+2.73
|
€837.23M 915.2M USD | €135.00 147.57 USD | €11.10 12.13 USD | €11.30 12.35 USD | €837.23M 915.2M USD | 25.11 | €0.45 0.49 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.10 7.76 USD |
+0.71
|
€819.20M 895.49M USD | €165.00 180.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €819.20M 895.49M USD | 14.48 | €0.49 0.54 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.40 28.86 USD | €814.67M 890.55M USD | 6.43 | €4.07 4.45 USD | ||
| Savencia SA BGJ.F | €60.00 65.59 USD |
+2.39
|
€784.24M 857.28M USD | €44.00 48.1 USD | €58.60 64.06 USD | €60.00 65.59 USD | €784.24M 857.28M USD | 9.09 | €6.60 7.21 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.61
|
€781.80M 854.61M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €781.80M 854.61M USD | 16.60 | €0.01 0.01 USD | ||
| M.P. Evans Group PLC NYP.F | €13.50 14.76 USD |
0
|
€766.98M 838.41M USD | €37.00 40.45 USD | €13.50 14.76 USD | €13.50 14.76 USD | €766.98M 838.41M USD | 7.84 | €1.72 1.88 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.75 0.81 USD |
0
|
€764.21M 835.38M USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €764.21M 835.38M USD | 37.25 | €0.02 0.02 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.00 68.87 USD |
-0.79
|
€745.11M 814.5M USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €745.11M 814.5M USD | 13.15 | €4.79 5.24 USD | ||
| Udemy, Inc. 7WH.F | €5.10 5.57 USD |
+0.87
|
€736.38M 804.97M USD | €43.00 47 USD | €5.10 5.57 USD | €5.25 5.74 USD | €736.38M 804.97M USD | 0 | -€0.03 -0.03 USD | ||
| Acomo N.V. 8AC.SG | €23.90 26.13 USD |
-0.21
|
€735.03M 803.49M USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.90 26.13 USD | €735.03M 803.49M USD | 10.21 | €2.34 2.56 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.72
|
€733.50M 801.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €733.50M 801.81M USD | 6.90 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
-1.14
|
€718.72M 785.65M USD | €2.78K 3.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €718.72M 785.65M USD | 8.65 | €0.04 0.04 USD | ||
| Acomo N.V. 8AC.F | €23.85 26.07 USD |
0
|
€717.30M 784.1M USD | €320.00 349.8 USD | €23.85 26.07 USD | €23.85 26.07 USD | €717.30M 784.1M USD | 10.19 | €2.34 2.56 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
+1.08
|
€709.28M 775.34M USD | €13.46K 14.72K USD | €0.37 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.70 16.07 USD |
-2
|
€706.50M 772.3M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €706.50M 772.3M USD | 32.66 | €0.45 0.49 USD | ||
| Grieg Seafood ASA GR8.F | €6.25 6.83 USD |
+1.38
|
€700.96M 766.25M USD | €900.00 983.82 USD | €6.25 6.83 USD | €6.25 6.83 USD | €700.96M 766.25M USD | 3.85 | €1.62 1.77 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.20 12.24 USD |
0
|
€699.88M 765.06M USD | €1.40K 1.53K USD | €11.20 12.24 USD | €11.20 12.24 USD | €699.88M 765.06M USD | 0 | -€0.47 -0.5 USD | ||
| Mandom Corporation MD9.F | €15.00 16.4 USD |
+0.67
|
€685.06M 748.86M USD | €602.00 658.07 USD | €15.00 16.4 USD | €15.00 16.4 USD | €685.06M 748.86M USD | 65.21 | €0.23 0.25 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.88 4.24 USD |
+3.74
|
€682.40M 745.95M USD | €300.00 327.94 USD | €3.88 4.24 USD | €3.88 4.24 USD | €682.40M 745.95M USD | 0 | -€2.55 -2.7 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Olvi Oyj OVI.F | €30.70 33.56 USD |
+1.49
|
€647.54M 707.85M USD | €300.00 327.94 USD | €30.70 33.56 USD | €30.70 33.56 USD | €647.54M 707.85M USD | 11.67 | €2.63 2.87 USD | ||
| MHP SE MPQ.F | €5.75 6.29 USD |
-1.71
|
€642.18M 701.99M USD | €6.40K 6.99K USD | €5.75 6.29 USD | €5.75 6.29 USD | €642.18M 701.99M USD | 3.42 | €1.68 1.84 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.80 99.26 USD |
+0.67
|
€618.41M 676M USD | €30.00 32.79 USD | €90.00 98.38 USD | €90.80 99.26 USD | €618.41M 676M USD | 13.99 | €6.49 7.09 USD | ||
| MARR S.p.A. M6Z.F | €9.05 9.89 USD |
+3.78
|
€604.77M 661.09M USD | €9.00 9.84 USD | €8.75 9.56 USD | €9.05 9.89 USD | €604.77M 661.09M USD | 15.60 | €0.58 0.63 USD | ||
| Stadio Holdings Limited 0JX.F | €0.67 0.73 USD |
+4.69
|
€598.99M 654.78M USD | €2.24K 2.45K USD | €0.62 0.68 USD | €0.67 0.73 USD | €598.99M 654.78M USD | 33.50 | €0.02 0.02 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.88 9.71 USD |
+0.34
|
€595.54M 651M USD | €90.00 98.38 USD | €8.68 9.49 USD | €8.89 9.72 USD | €595.54M 651M USD | 20.18 | €0.44 0.48 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
-0.23
|
€572.20M 625.49M USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €572.20M 625.49M USD | 21.00 | €0.42 0.46 USD | ||
| Astral Foods Limited A9U.SG | €13.50 14.76 USD |
+3.05
|
€541.70M 592.15M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €541.70M 592.15M USD | 11.73 | €1.15 1.26 USD | ||
| Ridley Corporation Limited RI6.F | €1.39 1.52 USD |
-2.11
|
€539.93M 590.22M USD | €2.38K 2.6K USD | €1.39 1.52 USD | €1.39 1.52 USD | €539.93M 590.22M USD | 19.85 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.56 0.61 USD |
+1.83
|
€534.99M 584.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €534.99M 584.82M USD | 6.93 | €0.08 0.09 USD | ||
| C&C Group plc GCC.F | €1.45 1.59 USD |
+2.11
|
€534.08M 583.83M USD | €1.11K 1.21K USD | €1.45 1.59 USD | €1.45 1.59 USD | €534.08M 583.83M USD | 29.00 | €0.05 0.05 USD | ||
| Zinzino AB (publ) 9EE.F | €14.22 15.54 USD |
-0.56
|
€529.32M 578.62M USD | €80.00 87.45 USD | €14.22 15.54 USD | €14.22 15.54 USD | €529.32M 578.62M USD | 23.69 | €0.60 0.66 USD | ||
| Hilton Food Group plc FAG.F | €5.80 6.34 USD |
-1.69
|
€521.45M 570.02M USD | €2.11K 2.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €521.45M 570.02M USD | 11.83 | €0.49 0.54 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.00 96.2 USD |
+0.69
|
€515.65M 563.68M USD | €35.00 38.26 USD | €87.00 95.1 USD | €88.00 96.2 USD | €515.65M 563.68M USD | 11.48 | €7.66 8.37 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
-2.61
|
€507.87M 555.17M USD | €1.54K 1.68K USD | €0.56 0.61 USD | €0.58 0.63 USD | €507.87M 555.17M USD | 7.00 | €0.08 0.09 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
-1.84
|
€490.99M 536.72M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €490.99M 536.72M USD | 16.00 | €0.05 0.05 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
-2.8
|
€484.43M 529.55M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €484.43M 529.55M USD | 12.16 | €1.71 1.87 USD | ||
| Village Super Market, Inc. VSU.F | €32.60 35.64 USD |
-0.61
|
€480.96M 525.76M USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €480.96M 525.76M USD | 10.15 | €3.21 3.51 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.95 2.13 USD |
+1.56
|
€472.00M 515.96M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.95 2.13 USD | €472.00M 515.96M USD | 0 | -€0.18 -0.1 USD | ||
| B&S Group S.A. 70B.F | €5.56 6.08 USD |
0
|
€468.82M 512.49M USD | €10.00 10.93 USD | €5.56 6.08 USD | €5.56 6.08 USD | €468.82M 512.49M USD | 11.34 | €0.49 0.54 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
-0.55
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €885.00 967.42 USD |
+0.57
|
€459.48M 502.28M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €459.48M 502.28M USD | 11.80 | €74.96 81.94 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.84 22.78 USD |
-1.61
|
€444.24M 485.61M USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €444.24M 485.61M USD | 0 | -€0.54 -0.5 USD | ||
| Duni AB (publ) 2DU.F | €9.31 10.18 USD |
+0.65
|
€441.55M 482.68M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €441.55M 482.68M USD | 14.54 | €0.64 0.7 USD | ||
| Tokmanni Group Oyj TK9.F | €7.35 8.03 USD |
+3.01
|
€436.33M 476.97M USD | €90.00 98.38 USD | €7.35 8.03 USD | €7.35 8.03 USD | €436.33M 476.97M USD | 12.45 | €0.59 0.64 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.18 22.06 USD |
-1.85
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.18 22.06 USD | €20.70 22.63 USD | €435.16M 475.69M USD | 0 | -€0.54 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||