Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (427)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
- LSE (204)
Công nghiệp (427)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (70)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132 — |
+1.3
|
$192.13B — | $114 — | $131.85 — | $132 — | $192.13B — | 35.01 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.05 239.45 USD |
-1.86
|
$173.48B 189.63B USD | $111.91K 122.33K USD | $214.2 234.15 USD | $226.34 247.42 USD | $173.48B 189.63B USD | 19.87 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.7 237.98 USD |
-0.83
|
$135.57B 148.2B USD | $37.93K 41.46K USD | $217.55 237.81 USD | $219.9 240.38 USD | $135.57B 148.2B USD | 30.96 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $159.08 173.9 USD |
-0.44
|
$130.15B 142.28B USD | $58.74K 64.21K USD | $155.28 169.74 USD | $163.24 178.44 USD | $130.15B 142.28B USD | 32.46 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $253.1 276.67 USD |
+0.62
|
$108.07B 118.14B USD | $490 535.64 USD | $252.1 275.58 USD | $254.5 278.2 USD | $108.07B 118.14B USD | 34.48 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.23 53.74 USD |
+0.27
|
$88.98B 101.24B USD | $6.23K 7.09K USD | $46.79 53.24 USD | $47.23 53.74 USD | $88.98B 101.24B USD | 28.79 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $125.55 137.24 USD |
+0.97
|
$73.37B 80.21B USD | $43.48K 47.53K USD | $124.05 135.6 USD | $125.7 137.41 USD | $73.37B 80.21B USD | 15.97 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
+0.38
|
$805.64B 78.64B USD | $247.89K 24.2K USD | $140.65 13.73 USD | $142.9 13.95 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,658 1812.42 USD |
+4.38
|
$71.93B 78.63B USD | $9.5K 10.38K USD | $1,601 1750.11 USD | $1,696.5 1854.5 USD | $71.93B 78.63B USD | 153.80 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.48 15.86 USD |
+0.17
|
$798.77B 77.97B USD | $100.71K 9.83K USD | $160.35 15.65 USD | $162.65 15.88 USD | $798.77B 77.97B USD | 30.42 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
0
|
$60.04B — | $2.4K — | $41.55 — | $42.4 — | $60.04B — | 43.24 | $0.97 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $757.5 828.05 USD |
-1.11
|
$53.13B 58.08B USD | $18 19.68 USD | $748.5 818.21 USD | $760 830.78 USD | $53.13B 58.08B USD | 39.00 | $19.42 21.23 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.08 110.49 USD |
+2.93
|
$52.22B 57.08B USD | $56.11K 61.34K USD | $100.2 109.53 USD | $102.55 112.1 USD | $52.22B 57.08B USD | 17.92 | $5.64 6.17 USD | |
| AB Volvo (publ) 0HTP.IL | $276.1 26.95 USD |
-0.86
|
$578.31B 56.45B USD | $54.79K 5.35K USD | $274.1 26.76 USD | $278 27.14 USD | $578.31B 56.45B USD | 12.64 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $245.5 268.36 USD |
+2.38
|
$51.18B 55.95B USD | $1.38K 1.5K USD | $240 262.35 USD | $248.7 271.86 USD | $51.18B 55.95B USD | 43.99 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,543.75 226.35 USD |
+1.08
|
$379.82B 55.69B USD | $17.76K 2.6K USD | $1,526 223.74 USD | $1,547.5 226.9 USD | $379.82B 55.69B USD | 23.18 | $66.57 9.76 USD | |
| AB Volvo (publ) 0MHW.IL | $276.6 27 USD |
-0.82
|
$569.75B 55.61B USD | $3.2K 312.16 USD | $274.6 26.8 USD | $278.4 27.18 USD | $569.75B 55.61B USD | 13.19 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.08 42.72 USD |
-0.1
|
$47.78B 52.23B USD | $587.48K 642.2K USD | $38.81 42.42 USD | $39.18 42.83 USD | $47.78B 52.23B USD | 11.03 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $157.9 172.61 USD |
+0.81
|
$38.31B 41.87B USD | $3.87K 4.23K USD | $156.55 171.13 USD | $158.2 172.93 USD | $38.31B 41.87B USD | 37.77 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $233.6 255.36 USD |
+2.82
|
$36.37B 39.76B USD | $1.73K 1.89K USD | $229 250.33 USD | $233.8 255.57 USD | $36.37B 39.76B USD | 28.98 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.65 48.81 USD |
+7.07
|
$33.47B 36.58B USD | $490 535.64 USD | $44.49 48.63 USD | $44.74 48.91 USD | $33.47B 36.58B USD | 194.13 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.1 339.17 USD |
+1.22
|
$32B 36.41B USD | $1.02K 1.16K USD | $296.2 337.01 USD | $299.6 340.88 USD | $32B 36.41B USD | 41.86 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.4 30.01 USD |
-1.11
|
$356.41B 34.79B USD | $10.91K 1.07K USD | $304.9 29.76 USD | $308.2 30.08 USD | $356.41B 34.79B USD | 25.17 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $106.55 116.47 USD |
-0.35
|
$29.86B 32.64B USD | $110 120.24 USD | $106.45 116.36 USD | $106.85 116.8 USD | $29.86B 32.64B USD | 25.92 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.16 60.3 USD |
+0.95
|
$29.45B 32.19B USD | $2.35K 2.57K USD | $54.7 59.79 USD | $55.36 60.52 USD | $29.45B 32.19B USD | 31.16 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.78 51.14 USD |
+3.26
|
$26.91B 29.42B USD | $412.55K 450.97K USD | $45.48 49.72 USD | $47.32 51.73 USD | $26.91B 29.42B USD | 31.39 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $216.85 21.17 USD |
+0.53
|
$295.86B 28.88B USD | $80.58K 7.87K USD | $213.9 20.88 USD | $217.1 21.19 USD | $295.86B 28.88B USD | 19.50 | $11.12 1.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,657 158.95 USD |
+2.49
|
$291.47B 27.96B USD | $3.14K 301.31 USD | $1,638 157.13 USD | $1,680.5 161.21 USD | $291.47B 27.96B USD | 86.61 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.24 19.93 USD |
+0.62
|
$25.36B 27.72B USD | $29.87K 32.65K USD | $18.15 19.84 USD | $18.28 19.98 USD | $25.36B 27.72B USD | 14.24 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191.38 217.74 USD |
+0.13
|
$23.94B 27.24B USD | $1.74K 1.98K USD | $189.4 215.5 USD | $191.5 217.89 USD | $23.94B 27.24B USD | 11.66 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.2 332.53 USD |
+1.81
|
$24.14B 26.39B USD | $347 379.32 USD | $297.2 324.88 USD | $308 336.69 USD | $24.14B 26.39B USD | 31.13 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $598.5 680.96 USD |
+0.72
|
$22.01B 25.05B USD | $836 951.19 USD | $595.6 677.67 USD | $600.8 683.58 USD | $22.01B 25.05B USD | 30.24 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $29.87 32.65 USD |
+0.3
|
$21.59B 23.6B USD | $185 202.23 USD | $29.86 32.64 USD | $30.03 32.83 USD | $21.59B 23.6B USD | 19.91 | $1.5 1.64 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.78 12.88 USD |
+2.26
|
$20.3B 22.19B USD | $21.15K 23.11K USD | $11.49 12.56 USD | $11.86 12.96 USD | $20.3B 22.19B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $334.9 366.09 USD |
+1.84
|
$18.68B 20.42B USD | $1.49K 1.63K USD | $327.5 358 USD | $339 370.57 USD | $18.68B 20.42B USD | 39.35 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $86.08 97.94 USD |
+1.51
|
$16.17B 18.39B USD | $1.67K 1.9K USD | $85.4 97.17 USD | $86.1 97.96 USD | $16.17B 18.39B USD | 27.32 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.34 60.49 USD |
-2.33
|
$16.64B 18.19B USD | $7.36K 8.05K USD | $54.9 60.01 USD | $55.8 61 USD | $16.64B 18.19B USD | 22.96 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.6 40.47 USD |
+0.18
|
$184.1B 17.97B USD | $2K 195.42 USD | $410.8 40.1 USD | $414.8 40.49 USD | $184.1B 17.97B USD | 31.43 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.02 32.82 USD |
-5.92
|
$16.06B 17.56B USD | $853 932.44 USD | $30.02 32.82 USD | $30.48 33.32 USD | $16.06B 17.56B USD | 9.50 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $113.35 16.62 USD |
+1.3
|
$119.38B 17.5B USD | $117.38K 17.21K USD | $110.8 16.25 USD | $113.65 16.66 USD | $119.38B 17.5B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.3 63.73 USD |
+0.78
|
$15.5B 16.94B USD | $2.49K 2.72K USD | $57.6 62.96 USD | $58.3 63.73 USD | $15.5B 16.94B USD | 22.42 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.19 41.75 USD |
+0.01
|
$14.97B 16.37B USD | $472 515.96 USD | $37.68 41.19 USD | $38.19 41.75 USD | $14.97B 16.37B USD | 13.78 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.22 31.94 USD |
-0.38
|
$13.82B 15.1B USD | $0 0 USD | $29.22 31.94 USD | $29.38 32.12 USD | $13.82B 15.1B USD | 28.09 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.21 21 USD |
+1.03
|
$13.74B 15.02B USD | $12.58K 13.75K USD | $18.69 20.43 USD | $19.34 21.14 USD | $13.74B 15.02B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $124.85 136.48 USD |
+1.09
|
$12.78B 13.98B USD | $1K 1.1K USD | $122.8 134.24 USD | $124.9 136.53 USD | $12.78B 13.98B USD | 12.84 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.6 177.74 USD |
+0.46
|
$12.69B 13.88B USD | $85 92.92 USD | $160.8 175.78 USD | $163 178.18 USD | $12.69B 13.88B USD | 24.37 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.9 126.69 USD |
+1.71
|
$11.96B 13.07B USD | $0 0 USD | $114.4 125.05 USD | $116 126.8 USD | $11.96B 13.07B USD | 20.19 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.76 19.41 USD |
-0.32
|
$11.5B 12.57B USD | $4.38K 4.79K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.5B 12.57B USD | 93.46 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $325.6 370.46 USD |
-0.91
|
$10.12B 11.51B USD | $248 282.17 USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.12B 11.51B USD | 41.53 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.65 63.02 USD |
+0.52
|
$10.46B 11.44B USD | $49 53.56 USD | $57.3 62.64 USD | $57.65 63.02 USD | $10.46B 11.44B USD | 23.53 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.59 11.58 USD |
-0.21
|
$9.67B 10.57B USD | $9.38K 10.25K USD | $10.45 11.42 USD | $10.62 11.61 USD | $9.67B 10.57B USD | 15.80 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $274.8 26.82 USD |
-0.47
|
$107.52B 10.49B USD | $7.82K 762.84 USD | $274.2 26.77 USD | $277.1 27.05 USD | $107.52B 10.49B USD | 35.87 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $348.8 34.05 USD |
-0.54
|
$106.83B 10.43B USD | $178.99K 17.47K USD | $342.6 33.44 USD | $355 34.65 USD | $106.83B 10.43B USD | 60.66 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.13 18.73 USD |
+1.6
|
$9.43B 10.31B USD | $3.81K 4.16K USD | $16.93 18.5 USD | $17.13 18.73 USD | $9.43B 10.31B USD | 25.95 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $235 22.94 USD |
-0.06
|
$104.75B 10.23B USD | $897 87.56 USD | $235 22.94 USD | $236.3 23.07 USD | $104.75B 10.23B USD | 12.08 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $208.2 20.32 USD |
-0.22
|
$101.88B 9.94B USD | $53.99K 5.27K USD | $206.2 20.13 USD | $208.35 20.34 USD | $101.88B 9.94B USD | 15.52 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $45.43 4.43 USD |
-3.45
|
$101.69B 9.93B USD | $122.98K 12K USD | $43.61 4.26 USD | $45.55 4.45 USD | $101.69B 9.93B USD | 18.09 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $57.05 62.36 USD |
-0.13
|
$8.35B 9.13B USD | $190 207.7 USD | $56.6 61.87 USD | $57.1 62.42 USD | $8.35B 9.13B USD | 10.56 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.73 9.54 USD |
+0.81
|
$8.3B 9.07B USD | $2.82K 3.08K USD | $8.65 9.46 USD | $8.73 9.54 USD | $8.3B 9.07B USD | 3.74 | $2.33 2.55 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.2 35.26 USD |
+0.12
|
$92.33B 9.01B USD | $6.5K 634.38 USD | $358.5 34.99 USD | $361.7 35.31 USD | $92.33B 9.01B USD | 27.89 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.29
|
$8.82B — | $3.26K — | $11.74 — | $11.86 — | $8.82B — | 3.12 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.6 7.21 USD |
+1.26
|
$7.9B 8.63B USD | $103.61K 113.26K USD | $6.5 7.11 USD | $6.61 7.23 USD | $7.9B 8.63B USD | 4.17 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227 248.14 USD |
-0.13
|
$7.74B 8.46B USD | $0 0 USD | $227 248.14 USD | $228.4 249.67 USD | $7.74B 8.46B USD | 12.51 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $43.36 47.4 USD |
+0.53
|
$7.72B 8.44B USD | $10K 10.93K USD | $42.9 46.9 USD | $43.36 47.4 USD | $7.72B 8.44B USD | 47.13 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $37.7 41.21 USD |
-2.46
|
$7.47B 8.17B USD | $1.58K 1.73K USD | $37.65 41.16 USD | $38.27 41.83 USD | $7.47B 8.17B USD | 8.56 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.4 251.91 USD |
+2.74
|
$7.11B 8.09B USD | $1.64K 1.87K USD | $215.6 245.31 USD | $222 252.59 USD | $7.11B 8.09B USD | 23.45 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $141.95 13.86 USD |
-0.44
|
$77.5B 7.57B USD | $1.53M 149.47K USD | $141.15 13.78 USD | $142.3 13.89 USD | $77.5B 7.57B USD | 16.37 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.65 68.48 USD |
-0.87
|
$6.84B 7.48B USD | $5 5.47 USD | $62.65 68.48 USD | $63 68.87 USD | $6.84B 7.48B USD | 13.61 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.75 14.81 USD |
+13.5
|
$72.71B 7.1B USD | $11.43K 1.12K USD | $151 14.74 USD | $152.9 14.92 USD | $72.71B 7.1B USD | 41.68 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.71 2.96 USD |
-1.02
|
$6.23B 6.81B USD | $23.58K 25.78K USD | $2.66 2.91 USD | $2.71 2.96 USD | $6.23B 6.81B USD | 33.87 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $66.2 75.32 USD |
-0.08
|
$5.92B 6.73B USD | $2.7K 3.07K USD | $65.7 74.75 USD | $66.3 75.44 USD | $5.92B 6.73B USD | 19.82 | $3.34 3.8 USD | |
| Fraport AG 0O1R.IL | $57.55 62.91 USD |
+0.44
|
$5.98B 6.54B USD | $13.76K 15.04K USD | $57.55 62.91 USD | $57.8 63.18 USD | $5.98B 6.54B USD | 20.92 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $41.82 45.71 USD |
-2.31
|
$5.91B 6.47B USD | $217 237.21 USD | $41.68 45.56 USD | $42.12 46.04 USD | $5.91B 6.47B USD | 66.38 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153 174.08 USD |
-0.78
|
$5.53B 6.3B USD | $228 259.42 USD | $152.4 173.4 USD | $153.4 174.54 USD | $5.53B 6.3B USD | 28.92 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $96.16 105.12 USD |
-0.83
|
$5.55B 6.07B USD | $846 924.79 USD | $95.56 104.46 USD | $96.84 105.86 USD | $5.55B 6.07B USD | 8.99 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $29.06 31.77 USD |
+0.9
|
$5.53B 6.04B USD | $4.02K 4.39K USD | $28.85 31.54 USD | $29.06 31.77 USD | $5.53B 6.04B USD | 14.75 | $1.97 2.15 USD | |
| Elis SA 0RA8.IL | $22.66 24.77 USD |
-1.26
|
$5.53B 6.04B USD | $1.49K 1.63K USD | $22.58 24.68 USD | $22.8 24.92 USD | $5.53B 6.04B USD | 19.04 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $64.55 70.56 USD |
-1.41
|
$5.22B 5.71B USD | $682 745.52 USD | $64.55 70.56 USD | $65.3 71.38 USD | $5.22B 5.71B USD | 21.09 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $442.1 43.15 USD |
+3.04
|
$58.44B 5.7B USD | $41.63K 4.06K USD | $432.5 42.22 USD | $451.2 44.04 USD | $58.44B 5.7B USD | 20.28 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $8.32 9.1 USD |
-10.97
|
$5.18B 5.66B USD | $369.28K 403.68K USD | $8.15 8.91 USD | $8.76 9.58 USD | $5.18B 5.66B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $102.2 111.72 USD |
-0.82
|
$5.17B 5.65B USD | $7.4K 8.08K USD | $101.5 110.95 USD | $102.5 112.05 USD | $5.17B 5.65B USD | 26.20 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.73 19.38 USD |
+1.52
|
$5.03B 5.5B USD | $2.17K 2.37K USD | $17.11 18.7 USD | $17.73 19.38 USD | $5.03B 5.5B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $144.6 158.07 USD |
-0.41
|
$4.84B 5.29B USD | $217 237.21 USD | $143.4 156.76 USD | $145 158.5 USD | $4.84B 5.29B USD | 20.28 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.16 50.46 USD |
-0.02
|
$4.61B 5.04B USD | $0 0 USD | $46.16 50.46 USD | $46.46 50.79 USD | $4.61B 5.04B USD | 32.05 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.78 23.81 USD |
+1.63
|
$4.54B 4.97B USD | $347 379.32 USD | $21.08 23.04 USD | $21.78 23.81 USD | $4.54B 4.97B USD | 39.60 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $165.5 24.27 USD |
+0.49
|
$33.26B 4.88B USD | $1.83K 268.9 USD | $163.85 24.02 USD | $165.7 24.3 USD | $33.26B 4.88B USD | 58.68 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.44 37.65 USD |
-1.06
|
$4.07B 4.45B USD | $12.74K 13.92K USD | $34.12 37.3 USD | $34.72 37.95 USD | $4.07B 4.45B USD | 12.38 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.06 33.95 USD |
-1.55
|
$3.96B 4.33B USD | $6.69K 7.31K USD | $30.92 33.8 USD | $31.16 34.06 USD | $3.96B 4.33B USD | 10.89 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.12 30.74 USD |
+0.43
|
$3.8B 4.15B USD | $472 515.96 USD | $27.82 30.41 USD | $28.38 31.02 USD | $3.8B 4.15B USD | 14.80 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.14 38.41 USD |
-0.68
|
$3.79B 4.15B USD | $85 92.92 USD | $35.1 38.37 USD | $35.34 38.63 USD | $3.79B 4.15B USD | 10.91 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $80.95 88.49 USD |
+1
|
$3.58B 3.91B USD | $14 15.3 USD | $80.45 87.94 USD | $81.25 88.82 USD | $3.58B 3.91B USD | 11.04 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.48 3.8 USD |
-1.36
|
$3.49B 3.82B USD | $107.23K 117.21K USD | $3.43 3.75 USD | $3.58 3.91 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $77.85 85.1 USD |
-0.64
|
$3.4B 3.72B USD | $5 5.47 USD | $76.95 84.12 USD | $78 85.26 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $10.35 11.31 USD |
-0.14
|
$3.39B 3.7B USD | $2.1K 2.29K USD | $10.3 11.26 USD | $10.41 11.38 USD | $3.39B 3.7B USD | 35.68 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.6 53.75 USD |
-2
|
$23.73B 3.48B USD | $214 31.38 USD | $366.6 53.75 USD | $366.6 53.75 USD | $23.73B 3.48B USD | 65.46 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46 50.28 USD |
-2
|
$3.11B 3.4B USD | $176 192.39 USD | $46 50.28 USD | $46.68 51.03 USD | $3.11B 3.4B USD | 20.90 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.28 4.81 USD |
+0.19
|
$32.11B 3.13B USD | $1.69K 164.48 USD | $48.96 4.78 USD | $49.28 4.81 USD | $32.11B 3.13B USD | 14.53 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.5 22.41 USD |
-1.3
|
$2.76B 3.01B USD | $3.49K 3.82K USD | $20.34 22.23 USD | $20.56 22.47 USD | $2.76B 3.01B USD | 10.56 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $72.7 79.47 USD |
-1.66
|
$2.73B 2.98B USD | $302 330.13 USD | $70 76.52 USD | $72.75 79.53 USD | $2.73B 2.98B USD | 51.92 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.7 13.44 USD |
-2.55
|
$30.35B 2.96B USD | $9.3K 907.99 USD | $137.3 13.4 USD | $138 13.47 USD | $30.35B 2.96B USD | 32.47 | $4.24 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||