Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (205)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €227.60 248.8 USD |
0
|
€180.25B 197.04B USD | €130.42K 142.57K USD | €225.75 246.78 USD | €229.15 250.49 USD | €180.25B 197.04B USD | 20.65 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €203.62 222.58 USD |
+1.44
|
€166.60B 182.11B USD | €560.14K 612.31K USD | €199.80 218.41 USD | €207.20 226.5 USD | €166.60B 182.11B USD | 41.55 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €226.35 247.43 USD |
+1.34
|
€140.96B 154.09B USD | €341.68K 373.5K USD | €223.60 244.43 USD | €226.50 247.6 USD | €140.96B 154.09B USD | 32.19 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €288.25 315.1 USD |
+0.87
|
€123.08B 134.54B USD | €472.92K 516.96K USD | €285.50 312.09 USD | €289.20 316.13 USD | €123.08B 134.54B USD | 39.27 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 56.23 63.98 USD |
+1.02
|
CHF 105.94B 120.54B USD | CHF 393.19K 447.37K USD | CHF 55.96 63.67 USD | CHF 56.92 64.76 USD | CHF 105.94B 120.54B USD | 34.28 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.48 13.81 USD |
+1.68
|
SEK 797.64B 77.86B USD | SEK 1.00M 98.01K USD | SEK 140.85 13.75 USD | SEK 143.35 13.99 USD | SEK 797.64B 77.86B USD | 26.49 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €121.78 133.12 USD |
+0.12
|
€71.17B 77.8B USD | €224.08K 244.95K USD | €120.25 131.45 USD | €122.05 133.42 USD | €71.17B 77.8B USD | 15.49 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.55 15.28 USD |
-0.04
|
SEK 769.63B 75.12B USD | SEK 220.58K 21.53K USD | SEK 155.75 15.2 USD | SEK 157.75 15.4 USD | SEK 769.63B 75.12B USD | 29.31 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,492.00 1630.96 USD |
+2.3
|
€64.73B 70.75B USD | €14.07K 15.38K USD | €1,472.50 1609.64 USD | €1,514.50 1655.55 USD | €64.73B 70.75B USD | 138.40 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.70 — |
+1.33
|
$65.40B — | $7.62K — | $45.30 — | $46.35 — | $65.40B — | 47.11 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €44.71 48.87 USD |
+1.49
|
€54.67B 59.76B USD | €170.95K 186.87K USD | €44.37 48.5 USD | €44.90 49.08 USD | €54.67B 59.76B USD | 12.62 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 282.85 27.61 USD |
+0.05
|
SEK 592.45B 57.83B USD | SEK 628.91K 61.39K USD | SEK 282.60 27.59 USD | SEK 285.15 27.83 USD | SEK 592.45B 57.83B USD | 12.95 | SEK 21.83 2.13 USD | ||
| Thales S.A. 0IW5.IL | €225.05 246.01 USD |
-0.24
|
€46.92B 51.29B USD | €405.35K 443.11K USD | €223.30 244.1 USD | €231.80 253.39 USD | €46.92B 51.29B USD | 40.33 | €5.58 6.1 USD | ||
| DSV A/S 0JN9.IL | DKK 1,416.50 207.69 USD |
+1.85
|
DKK 348.51B 51.1B USD | DKK 159.73K 23.42K USD | DKK 1,390.50 203.88 USD | DKK 1,424.50 208.86 USD | DKK 348.51B 51.1B USD | 21.27 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 356.30 34.78 USD |
+0.95
|
SEK 413.11B 40.32B USD | SEK 77.50K 7.57K USD | SEK 354.80 34.63 USD | SEK 357.50 34.9 USD | SEK 413.11B 40.32B USD | 29.18 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €129.50 141.56 USD |
+0.78
|
€36.29B 39.67B USD | €12.98K 14.19K USD | €128.50 140.47 USD | €129.80 141.89 USD | €36.29B 39.67B USD | 31.50 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.75 27.89 USD |
+1.4
|
SEK 389.87B 38.06B USD | SEK 260.66K 25.44K USD | SEK 284.50 27.77 USD | SEK 286.60 27.98 USD | SEK 389.87B 38.06B USD | 25.69 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.10 325.52 USD |
+1.06
|
CHF 30.71B 34.94B USD | CHF 19.53K 22.22K USD | CHF 285.20 324.5 USD | CHF 287.20 326.77 USD | CHF 30.71B 34.94B USD | 40.18 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.53 63.98 USD |
+1.61
|
€31.25B 34.16B USD | €122.11K 133.49K USD | €57.72 63.1 USD | €58.64 64.1 USD | €31.25B 34.16B USD | 33.06 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.46 19.09 USD |
-0.17
|
€30.09B 32.89B USD | €178.14K 194.73K USD | €16.72 18.28 USD | €17.84 19.5 USD | €30.09B 32.89B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.55 22.46 USD |
+0.97
|
€28.58B 31.24B USD | €61.89K 67.65K USD | €20.42 22.32 USD | €20.68 22.61 USD | €28.58B 31.24B USD | 16.05 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.92 92.83 USD |
+3.57
|
€25.54B 27.92B USD | €109.10K 119.26K USD | €82.78 90.49 USD | €85.42 93.38 USD | €25.54B 27.92B USD | 35.23 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 625.80 712.03 USD |
+1.03
|
CHF 23.02B 26.19B USD | CHF 74.17K 84.39K USD | CHF 620.80 706.34 USD | CHF 627.60 714.07 USD | CHF 23.02B 26.19B USD | 31.62 | CHF 19.79 22.52 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €299.30 327.18 USD |
+1.91
|
€23.36B 25.54B USD | €94.33K 103.12K USD | €294.40 321.82 USD | €299.80 327.72 USD | €23.36B 25.54B USD | 44.87 | €6.67 7.29 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.81 100.36 USD |
+0.88
|
€22.27B 24.35B USD | €379.70K 415.07K USD | €90.00 98.38 USD | €94.48 103.28 USD | €22.27B 24.35B USD | 21.96 | €4.18 4.57 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.55 22.66 USD |
+3.59
|
DKK 162.77B 23.87B USD | DKK 186.40K 27.33K USD | DKK 150.45 22.06 USD | DKK 154.80 22.7 USD | DKK 162.77B 23.87B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.00 295.15 USD |
+1.73
|
€21.43B 23.43B USD | €59.43K 64.96K USD | €265.80 290.56 USD | €271.20 296.46 USD | €21.43B 23.43B USD | 27.63 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.36 32.09 USD |
+0.88
|
€21.22B 23.19B USD | €5.20K 5.68K USD | €28.77 31.45 USD | €29.41 32.15 USD | €21.22B 23.19B USD | 19.57 | €1.50 1.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.73 87.15 USD |
+1.95
|
€21.19B 23.17B USD | €13.26K 14.49K USD | €78.75 86.08 USD | €80.60 88.11 USD | €21.19B 23.17B USD | 30.66 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 158.10 179.88 USD |
+1.72
|
CHF 19.78B 22.5B USD | CHF 35.75K 40.68K USD | CHF 157.00 178.63 USD | CHF 159.40 181.36 USD | CHF 19.78B 22.5B USD | 9.64 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €354.05 387.02 USD |
+1.58
|
€19.75B 21.59B USD | €14.93K 16.32K USD | €350.70 383.36 USD | €355.00 388.06 USD | €19.75B 21.59B USD | 41.60 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.22 29.75 USD |
+2.33
|
€17.62B 19.27B USD | €26.00K 28.42K USD | €26.86 29.36 USD | €27.47 30.03 USD | €17.62B 19.27B USD | 143.23 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 444.15 43.35 USD |
+0.48
|
SEK 197.22B 19.25B USD | SEK 59.27K 5.79K USD | SEK 441.70 43.12 USD | SEK 445.30 43.47 USD | SEK 197.22B 19.25B USD | 33.67 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.01 102.41 USD |
+0.26
|
CHF 16.90B 19.23B USD | CHF 70.23K 79.9K USD | CHF 89.82 102.2 USD | CHF 90.58 103.06 USD | CHF 16.90B 19.23B USD | 28.57 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €42.69 46.66 USD |
+0.59
|
€16.73B 18.29B USD | €162.79K 177.95K USD | €42.15 46.08 USD | €42.73 46.71 USD | €16.73B 18.29B USD | 15.40 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.71 24.83 USD |
-1.37
|
€16.24B 17.75B USD | €11.51K 12.58K USD | €22.59 24.69 USD | €23.23 25.39 USD | €16.24B 17.75B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €29.47 32.21 USD |
+1.59
|
€15.77B 17.24B USD | €13.82K 15.1K USD | €29.18 31.9 USD | €29.72 32.49 USD | €15.77B 17.24B USD | 9.32 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.17 15.48 USD |
+1
|
€12.94B 14.14B USD | €42.38K 46.32K USD | €14.11 15.42 USD | €14.34 15.68 USD | €12.94B 14.14B USD | 21.14 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €124.85 136.48 USD |
+0.44
|
€12.88B 14.08B USD | €791.00 864.67 USD | €123.10 134.56 USD | €124.90 136.53 USD | €12.88B 14.08B USD | 21.75 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.16 29.69 USD |
+0.22
|
€12.84B 14.04B USD | €105.14K 114.93K USD | €26.96 29.47 USD | €27.18 29.71 USD | €12.84B 14.04B USD | 26.11 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €117.33 128.25 USD |
+0.43
|
€12.01B 13.13B USD | €26.84K 29.34K USD | €115.20 125.93 USD | €117.35 128.28 USD | €12.01B 13.13B USD | 12.07 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 343.35 390.66 USD |
+3.03
|
CHF 10.67B 12.14B USD | CHF 10.97K 12.48K USD | CHF 335.80 382.07 USD | CHF 348.45 396.46 USD | CHF 10.67B 12.14B USD | 43.79 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 244.85 23.9 USD |
+0.27
|
SEK 119.82B 11.7B USD | SEK 31.72K 3.1K USD | SEK 243.20 23.74 USD | SEK 245.50 23.96 USD | SEK 119.82B 11.7B USD | 18.25 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.40 63.84 USD |
+0.43
|
€10.60B 11.59B USD | €18.01K 19.69K USD | €58.50 63.95 USD | €58.90 64.39 USD | €10.60B 11.59B USD | 23.83 | €2.45 2.68 USD | ||
| Ayvens 0RSP.IL | €10.85 11.86 USD |
+0.7
|
€10.32B 11.28B USD | €866.46K 947.15K USD | €10.81 11.82 USD | €10.94 11.96 USD | €10.32B 11.28B USD | 4.65 | €2.33 2.55 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.22 8.99 USD |
+0.83
|
€9.84B 10.75B USD | €5.21M 5.69M USD | €8.09 8.84 USD | €8.23 9 USD | €9.84B 10.75B USD | 5.20 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €173.05 189.17 USD |
+1.79
|
€9.80B 10.71B USD | €438.00 478.79 USD | €171.00 186.93 USD | €174.00 190.21 USD | €9.80B 10.71B USD | 13.38 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 246.10 24.02 USD |
-0.53
|
SEK 109.70B 10.71B USD | SEK 48.77K 4.76K USD | SEK 242.60 23.68 USD | SEK 246.40 24.05 USD | SEK 109.70B 10.71B USD | 12.65 | SEK 19.44 1.9 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.94 — |
+1.75
|
$10.47B — | $29.53K — | $13.48 — | $13.96 — | $10.47B — | 3.70 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 389.70 38.04 USD |
+0.3
|
SEK 99.61B 9.72B USD | SEK 289.60K 28.27K USD | SEK 386.35 37.71 USD | SEK 390.00 38.07 USD | SEK 99.61B 9.72B USD | 30.09 | SEK 12.95 1.26 USD | ||
| KION GROUP AG 0QFU.IL | €61.83 67.58 USD |
+0.9
|
€8.74B 9.56B USD | €3.38K 3.7K USD | €61.15 66.85 USD | €62.30 68.1 USD | €8.74B 9.56B USD | 98.13 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 315.10 30.76 USD |
+1.29
|
SEK 96.51B 9.42B USD | SEK 53.64K 5.24K USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 96.51B 9.42B USD | 54.79 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.39 16.82 USD |
+0.1
|
€8.47B 9.26B USD | €10.41K 11.38K USD | €15.24 16.66 USD | €15.41 16.85 USD | €8.47B 9.26B USD | 23.31 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.40 22.69 USD |
+0.74
|
SEK 90.93B 8.88B USD | SEK 24.13K 2.36K USD | SEK 232.20 22.67 USD | SEK 233.60 22.8 USD | SEK 90.93B 8.88B USD | 30.33 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €45.49 49.73 USD |
+0.78
|
€8.10B 8.86B USD | €382.89K 418.55K USD | €45.25 49.46 USD | €45.60 49.85 USD | €8.10B 8.86B USD | 49.44 | €0.92 1.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.00 273.07 USD |
+0.38
|
CHF 7.71B 8.77B USD | CHF 4.32K 4.92K USD | CHF 239.00 271.93 USD | CHF 241.80 275.12 USD | CHF 7.71B 8.77B USD | 25.42 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €26.27 28.72 USD |
+2.62
|
€7.45B 8.15B USD | €8.29K 9.06K USD | €26.00 28.42 USD | €26.46 28.92 USD | €7.45B 8.15B USD | 0 | -€2.28 -2.4 USD | ||
| Fraport AG 0O1R.IL | €71.45 78.1 USD |
-1.11
|
€7.43B 8.12B USD | €14.00 15.3 USD | €71.10 77.72 USD | €71.75 78.43 USD | €7.43B 8.12B USD | 25.98 | €2.75 3.01 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 144.08 14.06 USD |
+0.56
|
SEK 78.66B 7.68B USD | SEK 540.29K 52.74K USD | SEK 143.30 13.99 USD | SEK 144.33 14.09 USD | SEK 78.66B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | ||
| Konecranes Plc 0MET.IL | €86.53 94.58 USD |
+2.15
|
€7.00B 7.65B USD | €194.26K 212.35K USD | €85.05 92.97 USD | €86.65 94.72 USD | €7.00B 7.65B USD | 28.27 | €3.06 3.34 USD | ||
| Randstad N.V. 0NW2.IL | €34.60 37.82 USD |
+1.84
|
€6.86B 7.5B USD | €3.42K 3.74K USD | €33.15 36.24 USD | €34.74 37.98 USD | €6.86B 7.5B USD | 7.86 | €4.40 4.81 USD | ||
| Andritz AG 0MJZ.IL | €62.23 68.02 USD |
+0.08
|
€6.80B 7.43B USD | €5.19K 5.68K USD | €61.80 67.56 USD | €63.05 68.92 USD | €6.80B 7.43B USD | 13.52 | €4.60 5.03 USD | ||
| Finnair Oyj 0EG8.IL | €2.95 3.22 USD |
-0.14
|
€6.77B 7.4B USD | €38.51K 42.09K USD | €2.89 3.15 USD | €2.96 3.24 USD | €6.77B 7.4B USD | 36.81 | €0.08 0.09 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.76 3.3 USD |
+1
|
SEK 75.57B 7.38B USD | SEK 309.82K 30.24K USD | SEK 33.30 3.25 USD | SEK 33.78 3.3 USD | SEK 75.57B 7.38B USD | 13.45 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €45.98 50.26 USD |
-2.56
|
€6.73B 7.36B USD | €39.83K 43.54K USD | €45.94 50.22 USD | €47.30 51.71 USD | €6.73B 7.36B USD | 8.51 | €5.40 5.9 USD | ||
| Nexans S.A. 0IGF.IL | €122.55 133.96 USD |
+0.29
|
€6.20B 6.78B USD | €212.95K 232.79K USD | €121.90 133.25 USD | €123.40 134.89 USD | €6.20B 6.78B USD | 31.42 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.08 26.32 USD |
-1.43
|
€5.87B 6.42B USD | €200.00K 218.63K USD | €24.06 26.3 USD | €24.22 26.48 USD | €5.87B 6.42B USD | 20.23 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 11.25K 1.1K USD | SEK 147.10 14.36 USD | SEK 149.40 14.58 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.08 9.93 USD |
+5.74
|
€5.66B 6.18B USD | €167.47K 183.07K USD | €8.78 9.59 USD | €9.13 9.98 USD | €5.66B 6.18B USD | 0 | -€3.98 -4.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 472.13 46.09 USD |
+2.87
|
SEK 62.41B 6.09B USD | SEK 130.60K 12.75K USD | SEK 456.90 44.6 USD | SEK 477.60 46.62 USD | SEK 62.41B 6.09B USD | 21.66 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €28.29 30.92 USD |
+1.89
|
€5.38B 5.88B USD | €18.19K 19.89K USD | €27.96 30.56 USD | €28.27 30.9 USD | €5.38B 5.88B USD | 14.35 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 137.80 156.79 USD |
+0.58
|
CHF 4.98B 5.67B USD | CHF 38.28K 43.56K USD | CHF 137.40 156.33 USD | CHF 139.40 158.61 USD | CHF 4.98B 5.67B USD | 26.04 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.69 47.76 USD |
+1.13
|
€5.16B 5.64B USD | €10.34K 11.31K USD | €43.16 47.18 USD | €43.86 47.94 USD | €5.16B 5.64B USD | 15.71 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.04 26.28 USD |
+0.8
|
€5.02B 5.48B USD | €20.86K 22.81K USD | €24.00 26.24 USD | €24.28 26.54 USD | €5.02B 5.48B USD | 43.70 | €0.55 0.6 USD | ||
| Aurubis AG 0K7F.IL | €112.50 122.98 USD |
+1.44
|
€4.91B 5.37B USD | €40.04K 43.76K USD | €111.00 121.34 USD | €112.80 123.31 USD | €4.91B 5.37B USD | 6.95 | €16.18 17.69 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.75 60.02 USD |
+0.47
|
CHF 4.71B 5.36B USD | CHF 11.99K 13.64K USD | CHF 52.25 59.45 USD | CHF 52.80 60.08 USD | CHF 4.71B 5.36B USD | 15.79 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.15 116.22 USD |
0
|
CHF 4.34B 4.94B USD | CHF 2.82K 3.21K USD | CHF 101.40 115.37 USD | CHF 103.00 117.19 USD | CHF 4.34B 4.94B USD | 14.80 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.27 32 USD |
+1.07
|
€3.95B 4.32B USD | €243.10K 265.74K USD | €29.22 31.94 USD | €29.80 32.58 USD | €3.95B 4.32B USD | 15.40 | €1.90 2.08 USD | ||
| Arcadis NV 0N6B.IL | €36.69 40.11 USD |
+1.07
|
€3.67B 4.01B USD | €6.99K 7.64K USD | €36.50 39.9 USD | €37.04 40.49 USD | €3.67B 4.01B USD | 25.47 | €1.44 1.57 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.41 25.59 USD |
+0.51
|
€3.65B 3.98B USD | €298.45K 326.25K USD | €23.22 25.38 USD | €23.46 25.64 USD | €3.65B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Bilfinger SE 0NRG.IL | €97.18 106.23 USD |
+0.99
|
€3.64B 3.98B USD | €105.00 114.78 USD | €97.30 106.36 USD | €98.50 107.67 USD | €3.64B 3.98B USD | 69.41 | €1.40 1.53 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.60 36.73 USD |
+0.81
|
€3.63B 3.97B USD | €1.57K 1.72K USD | €33.50 36.62 USD | €33.90 37.06 USD | €3.63B 3.97B USD | 10.43 | €3.22 3.52 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 234.85 22.53 USD |
+2.19
|
NOK 41.31B 3.96B USD | NOK 95.93K 9.2K USD | NOK 233.35 22.38 USD | NOK 237.40 22.77 USD | NOK 41.31B 3.96B USD | 12.27 | NOK 19.13 1.84 USD | ||
| Aalberts N.V. 0NX1.IL | €27.64 30.21 USD |
+2.83
|
€3.53B 3.86B USD | €17.87K 19.54K USD | €27.42 29.97 USD | €27.82 30.41 USD | €3.53B 3.86B USD | 9.69 | €2.85 3.12 USD | ||
| Umicore SA 0RUY.IL | €14.36 15.69 USD |
-1.2
|
€3.45B 3.77B USD | €1.81M 1.98M USD | €14.31 15.64 USD | €14.57 15.93 USD | €3.45B 3.77B USD | 7.10 | €2.02 2.21 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.42 3.74 USD |
-0.15
|
€3.43B 3.75B USD | €465.91K 509.3K USD | €3.38 3.69 USD | €3.47 3.79 USD | €3.43B 3.75B USD | 0 | -€0.03 -0.03 USD | ||
| Teleperformance SE 0J6X.IL | €58.00 63.4 USD |
-2.41
|
€3.35B 3.66B USD | €317.29K 346.84K USD | €57.78 63.16 USD | €59.58 65.13 USD | €3.35B 3.66B USD | 5.42 | €10.69 11.69 USD | ||
| Hiab Oyj 0MGH.IL | €48.10 52.58 USD |
+0.42
|
€3.25B 3.55B USD | €103.49K 113.12K USD | €48.06 52.54 USD | €48.68 53.21 USD | €3.25B 3.55B USD | 21.86 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 156.00 15.23 USD |
-1.42
|
SEK 34.38B 3.36B USD | SEK 3.36K 327.98 USD | SEK 154.70 15.1 USD | SEK 157.80 15.4 USD | SEK 34.38B 3.36B USD | 36.79 | SEK 4.24 0.41 USD | ||
| Air France-KLM SA 0LN7.IL | €10.73 11.72 USD |
+1.37
|
€2.87B 3.13B USD | €718.81K 785.76K USD | €10.54 11.52 USD | €10.78 11.78 USD | €2.87B 3.13B USD | 1.40 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+0.15
|
€2.69B 2.94B USD | €605.00 661.35 USD | €4.53 4.95 USD | €4.56 4.98 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €19.91 21.76 USD |
+0.96
|
€2.68B 2.93B USD | €27.72K 30.3K USD | €19.78 21.62 USD | €20.14 22.02 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.81 4.17 USD |
+1.11
|
€2.65B 2.89B USD | €2.60M 2.84M USD | €3.76 4.11 USD | €3.81 4.16 USD | €2.65B 2.89B USD | 19.07 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.42 4.34 USD |
-0.66
|
SEK 28.94B 2.82B USD | SEK 39.04K 3.81K USD | SEK 44.27 4.32 USD | SEK 45.03 4.4 USD | SEK 28.94B 2.82B USD | 13.10 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.31 9.08 USD |
+2.47
|
€2.40B 2.62B USD | €34.76K 37.99K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.40B 2.62B USD | 12.78 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.11 30.73 USD |
+0.18
|
€2.38B 2.61B USD | €133.00 145.39 USD | €28.18 30.8 USD | €28.68 31.35 USD | €2.38B 2.61B USD | 21.79 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.28 7.74 USD |
+1.08
|
SEK 23.97B 2.34B USD | SEK 6.99K 682.7 USD | SEK 79.20 7.73 USD | SEK 79.60 7.77 USD | SEK 23.97B 2.34B USD | 9.47 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.80 58.81 USD |
+0.75
|
€1.97B 2.16B USD | €103.00 112.59 USD | €53.60 58.59 USD | €54.00 59.03 USD | €1.97B 2.16B USD | 33.00 | €1.63 1.78 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.80 5.24 USD |
-2.37
|
€1.72B 1.88B USD | €71.12K 77.74K USD | €4.74 5.18 USD | €4.90 5.36 USD | €1.72B 1.88B USD | 25.24 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.01 20.78 USD |
+1.06
|
€1.70B 1.86B USD | €171.00 186.93 USD | €18.82 20.57 USD | €19.12 20.9 USD | €1.70B 1.86B USD | 9.27 | €2.05 2.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}