Trang kết quả 2 cho Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
Công nghiệp (426)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (69)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.70 2.95 USD |
+1.98
|
€1.47B 1.61B USD | €3.74K 4.09K USD | €2.66 2.9 USD | €2.70 2.95 USD | €1.47B 1.61B USD | 22.52 | €0.12 0.13 USD | |
| Wacker Neuson SE 0K11.IL | €18.31 20.02 USD |
+0.88
|
€1.37B 1.5B USD | €2.92K 3.19K USD | €18.20 19.9 USD | €18.44 20.16 USD | €1.37B 1.5B USD | 6.14 | €2.98 3.26 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.01 1.44 USD |
-1.19
|
NOK 15.55B 1.49B USD | NOK 250.84K 24.06K USD | NOK 14.99 1.44 USD | NOK 15.27 1.46 USD | NOK 15.55B 1.49B USD | 107.19 | NOK 0.14 0.01 USD | |
| Implenia AG 0QNT.IL | CHF 62.15 70.71 USD |
0
|
CHF 1.29B 1.47B USD | CHF 8.31K 9.46K USD | CHF 61.40 69.86 USD | CHF 62.50 71.11 USD | CHF 1.29B 1.47B USD | 15.85 | CHF 3.92 4.46 USD | |
| Vossloh AG 0N2Z.IL | €69.90 76.41 USD |
+0.43
|
€1.29B 1.41B USD | €74.00 80.89 USD | €69.30 75.75 USD | €69.90 76.41 USD | €1.29B 1.41B USD | 24.61 | €2.84 3.1 USD | |
| Befesa S.A. 0RVK.IL | €27.73 30.31 USD |
+1.8
|
€1.17B 1.28B USD | €10.20K 11.15K USD | €27.44 30 USD | €27.86 30.45 USD | €1.17B 1.28B USD | 14.44 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.07 3.49 USD |
-0.42
|
CHF 1.11B 1.26B USD | CHF 36.16K 41.14K USD | CHF 3.06 3.49 USD | CHF 3.12 3.55 USD | CHF 1.11B 1.26B USD | 12.79 | CHF 0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.99 8.74 USD |
+2.7
|
€1.07B 1.17B USD | €9.67K 10.57K USD | €7.85 8.58 USD | €7.96 8.7 USD | €1.07B 1.17B USD | 10.24 | €0.78 0.85 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
0
|
€1.06B 1.16B USD | €39.23K 42.88K USD | €7.30 7.98 USD | €7.40 8.09 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.82 3.58 USD |
+1.37
|
CA$1.51B 1.12B USD | CA$1.00K 742.06 USD | CA$4.79 3.55 USD | CA$4.79 3.55 USD | CA$1.51B 1.12B USD | 0 | -CA$0.65 -0.4 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.74 USD |
-1.95
|
€1.02B 1.11B USD | €11.12K 12.16K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.34 | €0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | €32.25 35.25 USD |
-0.62
|
€920.94M 1.01B USD | €13.24K 14.48K USD | €31.60 34.54 USD | €33.10 36.18 USD | €920.94M 1.01B USD | 161.25 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+3.53
|
€612.49M 669.53M USD | €9.01K 9.84K USD | €1.75 1.92 USD | €1.96 2.14 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
+1.9
|
€585.33M 639.85M USD | €5.32K 5.82K USD | €21.25 23.23 USD | €21.50 23.5 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.05
|
€533.80M 583.52M USD | €1.79K 1.96K USD | €0.96 1.05 USD | €0.98 1.07 USD | €533.80M 583.52M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.72 10.63 USD |
+1.83
|
€523.47M 572.23M USD | €398.00 435.07 USD | €9.71 10.61 USD | €9.74 10.65 USD | €523.47M 572.23M USD | 23.14 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.31 22.2 USD |
+2.94
|
€501.66M 548.38M USD | €1.01K 1.1K USD | €19.98 21.84 USD | €20.20 22.08 USD | €501.66M 548.38M USD | 4.39 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €12.98 14.19 USD |
+1.8
|
€448.31M 490.07M USD | €1.39K 1.51K USD | €12.76 13.95 USD | €13.18 14.41 USD | €448.31M 490.07M USD | 13.52 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
-3.49
|
NOK 4.95B 475.15M USD | NOK 128.90K 12.36K USD | NOK 2.54 0.24 USD | NOK 2.73 0.26 USD | NOK 4.95B 475.15M USD | 0 | -NOK 0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
-0.45
|
€376.01M 411.03M USD | €2.43K 2.66K USD | €1.77 1.93 USD | €1.81 1.98 USD | €376.01M 411.03M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.88 3.15 USD |
-3.76
|
€359.06M 392.51M USD | €2.93K 3.2K USD | €2.90 3.17 USD | €3.00 3.27 USD | €359.06M 392.51M USD | 96.00 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+0.88
|
€257.55M 281.54M USD | €1.37K 1.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €257.55M 281.54M USD | 0 | -€0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.13
|
€988.94K 1.08M USD | €13.80K 15.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €988.94K 1.08M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $179.10 — |
+0.34
|
$260.68B — | $1.28K — | $177.65 — | $179.82 — | $260.68B — | 47.50 | $3.77 — | |
| AB Volvo (publ) 0MHW.IL | SEK 269.30 26.29 USD |
+1.62
|
SEK 554.71B 54.15B USD | SEK 2.98K 291.28 USD | SEK 267.80 26.14 USD | SEK 270.20 26.37 USD | SEK 554.71B 54.15B USD | 12.84 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €663.50 725.3 USD |
+2.95
|
€46.54B 50.87B USD | €49.00 53.56 USD | €657.00 718.19 USD | €664.00 725.84 USD | €46.54B 50.87B USD | 34.16 | €19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $3.20K — | $421.47 — | $428.66 — | $46.34B — | 10.75 | $8.20 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,820.00 1879.68 USD |
-0.93
|
DKK 243.55B 35.71B USD | DKK 18.00 2.64 USD | DKK 12,750.00 1869.42 USD | DKK 12,750.00 1869.42 USD | DKK 243.55B 35.71B USD | 1.84 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,667.50 1857.32 USD |
-0.47
|
DKK 237.61B 34.84B USD | DKK 6.00 0.88 USD | DKK 12,595.00 1846.69 USD | DKK 12,860.00 1885.55 USD | DKK 237.61B 34.84B USD | 1.82 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.30 128.22 USD |
+1.12
|
€22.46B 24.55B USD | €65.00 71.05 USD | €115.80 126.59 USD | €117.60 128.55 USD | €22.46B 24.55B USD | 1.85 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €123.75 135.28 USD |
+0.2
|
€12.77B 13.96B USD | €189.73K 207.4K USD | €122.60 134.02 USD | €123.80 135.33 USD | €12.77B 13.96B USD | 21.55 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
+3.9
|
€12.16B 13.29B USD | €66.00 72.15 USD | €8.46 9.25 USD | €8.92 9.75 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €199.35 217.92 USD |
+2.55
|
€11.29B 12.34B USD | €154.01K 168.35K USD | €196.90 215.24 USD | €200.40 219.06 USD | €11.29B 12.34B USD | 15.41 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €225.40 246.39 USD |
+0.85
|
€7.68B 8.4B USD | €4.00 4.37 USD | €225.00 245.96 USD | €227.40 248.58 USD | €7.68B 8.4B USD | 12.42 | €18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 165.85 16.19 USD |
+1.34
|
SEK 62.13B 6.06B USD | SEK 4.77K 465.12 USD | SEK 165.90 16.19 USD | SEK 167.80 16.38 USD | SEK 62.13B 6.06B USD | 33.84 | SEK 4.90 0.48 USD | |
| NKT A/S 0MGC.IL | DKK 710.25 104.14 USD |
+0.5
|
DKK 41.21B 6.04B USD | DKK 5.03K 738.09 USD | DKK 708.50 103.88 USD | DKK 717.00 105.13 USD | DKK 41.21B 6.04B USD | 51.31 | DKK 13.84 2.03 USD | |
| Aker ASA 0MJX.IL | NOK 817.00 78.37 USD |
+2
|
NOK 60.69B 5.82B USD | NOK 8.58K 823.35 USD | NOK 812.78 77.97 USD | NOK 826.00 79.24 USD | NOK 60.69B 5.82B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.38 12.44 USD |
+1.25
|
€5.20B 5.68B USD | €12.00 13.12 USD | €11.32 12.37 USD | €11.50 12.57 USD | €5.20B 5.68B USD | 14.58 | €0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 125.00 11.99 USD |
+1.05
|
NOK 50.07B 4.8B USD | NOK 16.29K 1.56K USD | NOK 123.50 11.85 USD | NOK 125.10 12 USD | NOK 50.07B 4.8B USD | 42.08 | NOK 2.97 0.28 USD | |
| Krones AG 0LQ4.IL | €128.90 140.91 USD |
+0.16
|
€4.32B 4.72B USD | €79.00 86.36 USD | €128.20 140.14 USD | €130.20 142.33 USD | €4.32B 4.72B USD | 18.07 | €7.13 7.79 USD | |
| Maire S.p.A. 0QEP.IL | €13.08 14.29 USD |
+0.08
|
€4.28B 4.68B USD | €471.00 514.87 USD | €12.94 14.15 USD | €13.21 14.44 USD | €4.28B 4.68B USD | 45.08 | €0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 433.00 63.49 USD |
-7.54
|
DKK 28.03B 4.11B USD | DKK 219.00 32.11 USD | DKK 432.80 63.46 USD | DKK 441.80 64.78 USD | DKK 28.03B 4.11B USD | 77.32 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €54.55 59.63 USD |
+2.35
|
€3.58B 3.91B USD | €188.00 205.51 USD | €53.50 58.48 USD | €54.80 59.9 USD | €3.58B 3.91B USD | 7.44 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €76.00 83.08 USD |
+1.1
|
€3.36B 3.67B USD | €208.00 227.37 USD | €75.05 82.04 USD | €76.80 83.95 USD | €3.36B 3.67B USD | 10.36 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 144.60 164.52 USD |
+0.91
|
CHF 2.62B 2.98B USD | CHF 618.00 703.15 USD | CHF 144.40 164.3 USD | CHF 146.80 167.03 USD | CHF 2.62B 2.98B USD | 31.29 | CHF 4.62 5.26 USD | |
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €13.23K 14.46K USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | |
| Lisi S.A. 0EKE.IL | €46.85 51.21 USD |
+2.57
|
€2.34B 2.56B USD | €192.00 209.88 USD | €45.85 50.12 USD | €46.95 51.32 USD | €2.34B 2.56B USD | 53.23 | €0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 367.20 35.84 USD |
+0.77
|
SEK 26.10B 2.55B USD | SEK 1.42K 138.12 USD | SEK 366.60 35.78 USD | SEK 368.80 36 USD | SEK 26.10B 2.55B USD | 14.96 | SEK 24.54 2.4 USD | |
| NV Bekaert SA 0OQJ.IL | €36.25 39.63 USD |
+1.9
|
€2.17B 2.38B USD | €3.00 3.28 USD | €36.15 39.52 USD | €36.50 39.9 USD | €2.17B 2.38B USD | 9.64 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €193.80 211.85 USD |
-3.2
|
€2.07B 2.26B USD | €2.64K 2.88K USD | €193.40 211.41 USD | €198.00 216.44 USD | €2.07B 2.26B USD | 43.45 | €4.46 4.88 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 605.00 88.71 USD |
+1.42
|
DKK 15.17B 2.22B USD | DKK 93.68K 13.74K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 15.17B 2.22B USD | 17.88 | DKK 33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | NOK 161.00 15.44 USD |
-0.25
|
NOK 22.31B 2.14B USD | NOK 13.53K 1.3K USD | NOK 160.00 15.35 USD | NOK 161.20 15.46 USD | NOK 22.31B 2.14B USD | 20.90 | NOK 7.70 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 721.00 105.71 USD |
-1.9
|
DKK 14.42B 2.11B USD | DKK 117.00 17.15 USD | DKK 720.00 105.57 USD | DKK 727.00 106.59 USD | DKK 14.42B 2.11B USD | 20.26 | DKK 35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | SEK 213.00 20.79 USD |
+1.24
|
SEK 21.49B 2.1B USD | SEK 4.41K 429.98 USD | SEK 210.40 20.54 USD | SEK 213.20 20.81 USD | SEK 21.49B 2.1B USD | 15.41 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 216.03 21.09 USD |
+1.76
|
SEK 21.09B 2.06B USD | SEK 6.11K 596.31 USD | SEK 211.95 20.69 USD | SEK 217.30 21.21 USD | SEK 21.09B 2.06B USD | 30.77 | SEK 7.02 0.69 USD | |
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 12.68K 1.22K USD | NOK 131.60 12.62 USD | NOK 133.80 12.84 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | |
| Afry AB 0QUU.IL | SEK 158.30 15.45 USD |
-0.25
|
SEK 18.94B 1.85B USD | SEK 2.21K 215.92 USD | SEK 158.70 15.49 USD | SEK 159.90 15.61 USD | SEK 18.94B 1.85B USD | 15.27 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.30 21.31 USD |
+0.51
|
SEK 18.44B 1.8B USD | SEK 10.19K 995.06 USD | SEK 219.00 21.38 USD | SEK 220.60 21.53 USD | SEK 18.44B 1.8B USD | 19.79 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
+0.47
|
€1.63B 1.78B USD | €129.00 141.01 USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.30 170.86 USD |
+0.51
|
€1.54B 1.69B USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €1.54B 1.69B USD | 18.45 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.83 7.89 USD |
+0.65
|
SEK 17.20B 1.68B USD | SEK 57.17K 5.58K USD | SEK 80.30 7.84 USD | SEK 80.70 7.88 USD | SEK 17.20B 1.68B USD | 12.47 | SEK 6.48 0.63 USD | |
| Ipsos SA 0KA3.IL | €32.75 35.8 USD |
+2.44
|
€1.43B 1.56B USD | €31.00 33.89 USD | €32.28 35.29 USD | €32.66 35.7 USD | €1.43B 1.56B USD | 8.02 | €4.08 4.46 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.80 13.45 USD |
-0.29
|
SEK 15.86B 1.55B USD | SEK 986.00 96.25 USD | SEK 137.10 13.38 USD | SEK 138.00 13.47 USD | SEK 15.86B 1.55B USD | 24.09 | SEK 5.72 0.56 USD | |
| Tarkett S.A. 0QSA.IL | €16.63 18.17 USD |
+0.3
|
€1.15B 1.26B USD | €1.19K 1.3K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €29.25 31.97 USD |
-2.26
|
€1.08B 1.19B USD | €32.00 34.98 USD | €29.20 31.92 USD | €30.25 33.07 USD | €1.08B 1.19B USD | 10.87 | €2.69 2.94 USD | |
| PORR AG 0J04.IL | €26.40 28.86 USD |
+1.83
|
€1.07B 1.17B USD | €2.72K 2.98K USD | €26.20 28.64 USD | €26.70 29.19 USD | €1.07B 1.17B USD | 14.74 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.93 6.48 USD |
+1.24
|
€1.06B 1.16B USD | €6.60K 7.21K USD | €5.88 6.43 USD | €5.95 6.5 USD | €1.06B 1.16B USD | 4.93 | €1.20 1.31 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.50 35.85 USD |
+0.08
|
DKK 7.90B 1.16B USD | DKK 3.26K 477.54 USD | DKK 245.00 35.92 USD | DKK 246.80 36.19 USD | DKK 7.90B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| Bonheur ASA 0DTI.IL | NOK 214.00 20.53 USD |
+0.71
|
NOK 10.57B 1.01B USD | NOK 51.64K 4.95K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.57B 1.01B USD | 8.42 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.00 13.67 USD |
+1.38
|
SEK 9.28B 905.81M USD | SEK 339.00 33.09 USD | SEK 139.95 13.66 USD | SEK 141.50 13.81 USD | SEK 9.28B 905.81M USD | 10.55 | SEK 13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | €3.07 3.36 USD |
+4.6
|
€778.49M 851M USD | €1.01M 1.11M USD | €2.95 3.23 USD | €2.95 3.23 USD | €778.49M 851M USD | 38.37 | €0.08 0.09 USD | |
| Manitou BF SA 0NDA.IL | €18.08 19.76 USD |
+0.95
|
€775.43M 847.65M USD | €14.00 15.3 USD | €18.00 19.68 USD | €18.26 19.96 USD | €775.43M 847.65M USD | 8.10 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 88.70 13.01 USD |
-0.22
|
DKK 5.78B 846.83M USD | DKK 6.13K 898.79 USD | DKK 89.00 13.05 USD | DKK 90.25 13.23 USD | DKK 5.78B 846.83M USD | 2.71 | DKK 32.63 4.78 USD | |
| INDUS Holding AG 0EUH.IL | €24.80 27.11 USD |
+14.68
|
€701.56M 766.9M USD | €1.22K 1.34K USD | €23.15 25.31 USD | €24.80 27.11 USD | €701.56M 766.9M USD | 11.02 | €2.25 2.46 USD | |
| Rockwool A/S 0M0A.IL | DKK 206.89 30.33 USD |
+0.24
|
DKK 5.01B 734.26M USD | DKK 51.53K 7.55K USD | DKK 199.64 29.27 USD | DKK 211.45 31 USD | DKK 5.01B 734.26M USD | 1.88 | DKK 109.72 16.09 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.06 2.25 USD |
-0.09
|
SEK 6.68B 652.36M USD | SEK 19.85K 1.94K USD | SEK 22.98 2.24 USD | SEK 23.10 2.25 USD | SEK 6.68B 652.36M USD | 11.70 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.78 8.5 USD |
-0.13
|
€586.84M 641.49M USD | €4.94K 5.4K USD | €7.77 8.49 USD | €7.77 8.49 USD | €586.84M 641.49M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €42.25 46.18 USD |
+0.48
|
€577.47M 631.25M USD | €120.00 131.18 USD | €41.70 45.58 USD | €41.80 45.69 USD | €577.47M 631.25M USD | 24.70 | €1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 70.59K 6.89K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Recticel SA/NV 0NHV.IL | €8.71 9.52 USD |
+2.23
|
€528.94M 578.2M USD | €78.00 85.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €528.94M 578.2M USD | 0 | -€0.22 -0.2 USD | |
| FACC AG 0QW9.IL | €9.03 9.87 USD |
+1.57
|
€448.86M 490.67M USD | €266.00 290.77 USD | €8.56 9.36 USD | €9.25 10.11 USD | €448.86M 490.67M USD | 56.43 | €0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.80 14.93 USD |
+0.59
|
DKK 3.07B 450.2M USD | DKK 328.00 48.09 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.07B 450.2M USD | 9.06 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.98 8.72 USD |
+1.27
|
€411.77M 450.12M USD | €920.00 1.01K USD | €7.90 8.64 USD | €8.00 8.75 USD | €411.77M 450.12M USD | 10.35 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.30 7.25 USD |
-0.13
|
SEK 4.48B 436.89M USD | SEK 1.72K 168.19 USD | SEK 74.30 7.25 USD | SEK 74.80 7.3 USD | SEK 4.48B 436.89M USD | 8.50 | SEK 8.74 0.85 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 44.80 4.37 USD |
-1.69
|
SEK 4.26B 415.38M USD | SEK 4.92K 479.76 USD | SEK 44.52 4.35 USD | SEK 45.08 4.4 USD | SEK 4.26B 415.38M USD | 22.39 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.78 55.5 USD |
+1.2
|
€301.67M 329.76M USD | €7.11K 7.77K USD | €49.47 54.08 USD | €50.90 55.64 USD | €301.67M 329.76M USD | 6.97 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.12 4.5 USD |
+0.37
|
€280.73M 306.88M USD | €276.00 301.71 USD | €4.08 4.46 USD | €4.25 4.64 USD | €280.73M 306.88M USD | 4.52 | €0.91 0.99 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €7.21 7.88 USD | €7.21 7.88 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+0.45
|
€240.15M 262.51M USD | €1.95K 2.13K USD | €9.02 9.86 USD | €9.02 9.86 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.18 4.31 USD |
+1.63
|
SEK 2.59B 253.3M USD | SEK 3.46K 337.74 USD | SEK 43.79 4.27 USD | SEK 44.80 4.37 USD | SEK 2.59B 253.3M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.04 13.16 USD |
-1.47
|
€210.84M 230.48M USD | €1.06K 1.16K USD | €12.20 13.34 USD | €12.36 13.51 USD | €210.84M 230.48M USD | 38.83 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.25 11.2 USD |
-1.49
|
€196.81M 215.14M USD | €96.00 104.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €196.81M 215.14M USD | 10.45 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.53 6.04 USD |
-0.54
|
€163.74M 178.98M USD | €3.04K 3.33K USD | €5.44 5.95 USD | €5.44 5.95 USD | €163.74M 178.98M USD | 5.02 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.84 0.91 USD |
+1.58
|
€157.08M 171.71M USD | €229.00 250.33 USD | €0.83 0.9 USD | €0.84 0.91 USD | €157.08M 171.71M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.81 6.35 USD |
-1.02
|
€150.59M 164.62M USD | €63.00 68.87 USD | €5.77 6.31 USD | €5.82 6.36 USD | €150.59M 164.62M USD | 0 | -€0.29 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}