Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JEOL Ltd.
6951.T
JP
|
¥7,350 49.61 USD |
+0.48
|
¥358B 2.42B USD | ¥45K 301.06 USD | ¥7,266 49.05 USD | ¥7,424 50.11 USD | ¥358B 2.42B USD | 17.00 | ¥432 2.92 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,630 31.25 USD |
-1.91
|
¥343B 2.32B USD | ¥91K 614.95 USD | ¥4,585 30.95 USD | ¥4,725 31.9 USD | ¥343B 2.32B USD | 37.87 | ¥122 0.83 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,130 189.89 USD |
+0.11
|
¥331B 2.23B USD | ¥29K 194.41 USD | ¥27,500 185.63 USD | ¥29,460 198.86 USD | ¥331B 2.23B USD | 43.14 | ¥652 4.4 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,444 23.25 USD |
+1.74
|
¥298B 2.01B USD | ¥35K 238.28 USD | ¥3,409 23.01 USD | ¥3,448 23.27 USD | ¥298B 2.01B USD | 9.50 | ¥362 2.44 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥30,250 204.2 USD |
-2.73
|
¥270B 1.83B USD | ¥60K 402.32 USD | ¥29,600 199.81 USD | ¥31,100 209.93 USD | ¥270B 1.83B USD | 43.42 | ¥697 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,631 24.51 USD |
+0.64
|
¥251B 1.7B USD | ¥16K 110.7 USD | ¥3,604 24.33 USD | ¥3,632 24.52 USD | ¥251B 1.7B USD | 12.67 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,565 24.06 USD |
+0.71
|
¥229B 1.55B USD | ¥18K 119.48 USD | ¥3,520 23.76 USD | ¥3,575 24.13 USD | ¥229B 1.55B USD | 15.16 | ¥235 1.59 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥11,020 74.39 USD |
+1.89
|
¥220B 1.49B USD | ¥100K 676.38 USD | ¥10,630 71.76 USD | ¥11,080 74.79 USD | ¥220B 1.49B USD | 0 | -¥473 -3.1 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,061 13.91 USD |
+0.83
|
¥218B 1.47B USD | ¥62K 417.84 USD | ¥2,042 13.78 USD | ¥2,063 13.93 USD | ¥218B 1.47B USD | 14.42 | ¥143 0.96 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,916 26.43 USD |
-0.61
|
¥217B 1.47B USD | ¥70K 471.84 USD | ¥3,840 25.92 USD | ¥3,963 26.75 USD | ¥217B 1.47B USD | 136.16 | ¥29 0.19 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,780 59.27 USD |
-2.23
|
¥216B 1.46B USD | ¥82K 554.87 USD | ¥8,670 58.52 USD | ¥8,910 60.14 USD | ¥216B 1.46B USD | 28.58 | ¥307 2.07 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,285 28.92 USD |
-0.92
|
¥204B 1.38B USD | ¥62K 420.54 USD | ¥4,255 28.72 USD | ¥4,360 29.43 USD | ¥204B 1.38B USD | 13.17 | ¥325 2.19 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,140 61.7 USD |
+3.39
|
¥197B 1.33B USD | ¥7K 49.28 USD | ¥9,000 60.75 USD | ¥9,140 61.7 USD | ¥197B 1.33B USD | 20.71 | ¥441 2.98 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,370 70 USD |
-4.69
|
¥191B 1.29B USD | ¥62K 421.89 USD | ¥10,250 69.19 USD | ¥10,680 72.09 USD | ¥191B 1.29B USD | 21.08 | ¥492 3.32 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,120 48.06 USD |
+0.56
|
¥189B 1.28B USD | ¥27K 184.28 USD | ¥6,930 46.78 USD | ¥7,120 48.06 USD | ¥189B 1.28B USD | 20.35 | ¥350 2.36 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,970 40.3 USD |
-2.61
|
¥189B 1.27B USD | ¥81K 549.47 USD | ¥5,880 39.69 USD | ¥6,030 40.7 USD | ¥189B 1.27B USD | 11.27 | ¥530 3.58 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,422 16.35 USD |
+0.41
|
¥184B 1.24B USD | ¥61K 411.77 USD | ¥2,378 16.05 USD | ¥2,426 16.38 USD | ¥184B 1.24B USD | 14.20 | ¥171 1.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,610 85.12 USD |
-1.25
|
¥169B 1.14B USD | ¥12K 83.7 USD | ¥12,150 82.02 USD | ¥12,860 86.81 USD | ¥169B 1.14B USD | 31.24 | ¥404 2.72 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,075 27.51 USD |
+2.39
|
¥167B 1.13B USD | ¥14K 97.2 USD | ¥3,980 26.87 USD | ¥4,085 27.57 USD | ¥167B 1.13B USD | 12.76 | ¥319 2.15 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,345 22.58 USD |
+1.06
|
¥167B 1.12B USD | ¥14K 92.48 USD | ¥3,320 22.41 USD | ¥3,355 22.65 USD | ¥167B 1.12B USD | 12.43 | ¥269 1.82 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,329 15.72 USD |
+0.04
|
¥157B 1.06B USD | ¥28K 191.03 USD | ¥2,310 15.59 USD | ¥2,350 15.86 USD | ¥157B 1.06B USD | 22.23 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,330 29.23 USD |
0
|
¥154B 1.04B USD | ¥14K 94.5 USD | ¥4,285 28.92 USD | ¥4,370 29.5 USD | ¥154B 1.04B USD | 23.58 | ¥184 1.24 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,909 19.64 USD |
-0.07
|
¥154B 1.04B USD | ¥36K 240.99 USD | ¥2,891 19.52 USD | ¥2,926 19.75 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
+0.62
|
¥154B 1.04B USD | ¥94K 633.18 USD | ¥963 6.5 USD | ¥974 6.57 USD | ¥154B 1.04B USD | 13.34 | ¥73 0.49 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,390 70.14 USD |
-1.24
|
¥153B 1.03B USD | ¥9K 60.75 USD | ¥10,300 69.53 USD | ¥10,470 70.68 USD | ¥153B 1.03B USD | 17.95 | ¥579 3.91 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,336 15.77 USD |
+1.74
|
¥149B 1B USD | ¥16K 108 USD | ¥2,285 15.42 USD | ¥2,351 15.87 USD | ¥149B 1B USD | 17.63 | ¥132 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,640 38.07 USD |
-4.41
|
¥146B 986.26M USD | ¥85K 571.75 USD | ¥5,550 37.46 USD | ¥5,760 38.88 USD | ¥146B 986.26M USD | 49.27 | ¥114 0.77 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,801 12.16 USD |
+1.24
|
¥145B 979.13M USD | ¥50K 339.54 USD | ¥1,784 12.04 USD | ¥1,805 12.18 USD | ¥145B 979.13M USD | 6.95 | ¥259 1.75 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,170 41.65 USD |
-2.83
|
¥144B 970.86M USD | ¥35K 236.26 USD | ¥6,090 41.11 USD | ¥6,430 43.4 USD | ¥144B 970.86M USD | 36.94 | ¥167 1.13 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,605 24.33 USD |
-0.55
|
¥135B 911.89M USD | ¥4K 24.3 USD | ¥3,600 24.3 USD | ¥3,630 24.5 USD | ¥135B 911.89M USD | 11.01 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,473 9.94 USD |
+1.38
|
¥131B 881.72M USD | ¥49K 331.44 USD | ¥1,463 9.88 USD | ¥1,476 9.96 USD | ¥131B 881.72M USD | 11.15 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,455 30.07 USD |
-1.87
|
¥125B 845.57M USD | ¥9K 61.43 USD | ¥4,440 29.97 USD | ¥4,565 30.82 USD | ¥125B 845.57M USD | 16.27 | ¥274 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,360 123.94 USD |
-1.34
|
¥125B 842.86M USD | ¥29K 196.43 USD | ¥17,840 120.42 USD | ¥18,750 126.57 USD | ¥125B 842.86M USD | 12.47 | ¥1K 9.94 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,160 48.33 USD |
-0.14
|
¥122B 826M USD | ¥8K 56.7 USD | ¥7,100 47.93 USD | ¥7,190 48.53 USD | ¥122B 826M USD | 16.37 | ¥437 2.95 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,300 89.78 USD |
-0.52
|
¥119B 806.59M USD | ¥15K 103.28 USD | ¥13,090 88.36 USD | ¥13,350 90.12 USD | ¥119B 806.59M USD | 30.23 | ¥440 2.97 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,130 88.63 USD |
-4.08
|
¥119B 806.28M USD | ¥19K 130.28 USD | ¥12,850 86.74 USD | ¥13,550 91.47 USD | ¥119B 806.28M USD | 35.52 | ¥370 2.5 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥116B 781.25M USD | ¥19K 126.23 USD | ¥3,890 26.26 USD | ¥3,955 26.7 USD | ¥116B 781.25M USD | 14.77 | ¥266 1.8 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,140 95.45 USD |
-1.67
|
¥114B 766.68M USD | ¥12K 78.98 USD | ¥13,900 93.83 USD | ¥14,280 96.39 USD | ¥114B 766.68M USD | 65.55 | ¥216 1.46 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,869 12.62 USD |
-1.01
|
¥111B 747.81M USD | ¥91K 616.3 USD | ¥1,840 12.42 USD | ¥1,886 12.73 USD | ¥111B 747.81M USD | 126.88 | ¥15 0.1 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,967 20.03 USD |
-2.24
|
¥110B 743.79M USD | ¥62K 417.84 USD | ¥2,921 19.72 USD | ¥3,020 20.39 USD | ¥110B 743.79M USD | 27.85 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,230 69.06 USD |
-1.91
|
¥108B 728.3M USD | ¥41K 276.76 USD | ¥9,960 67.23 USD | ¥10,410 70.27 USD | ¥108B 728.3M USD | 40.86 | ¥250 1.69 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,513 16.96 USD |
-0.28
|
¥107B 719.09M USD | ¥30K 201.83 USD | ¥2,483 16.76 USD | ¥2,517 16.99 USD | ¥107B 719.09M USD | 26.87 | ¥93 0.63 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥780 5.27 USD |
-2.5
|
¥104B 704.01M USD | ¥76K 510.32 USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥104B 704.01M USD | 10.99 | ¥71 0.48 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,320 42.66 USD |
-1.56
|
¥104B 701.06M USD | ¥184K 1.25K USD | ¥6,200 41.85 USD | ¥6,510 43.94 USD | ¥104B 701.06M USD | 25.90 | ¥244 1.65 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,126 14.35 USD |
-1.8
|
¥98B 660.45M USD | ¥124K 835.01 USD | ¥2,106 14.22 USD | ¥2,145 14.48 USD | ¥98B 660.45M USD | 13.88 | ¥153 1.03 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,505 30.41 USD |
-1.64
|
¥97B 656.1M USD | ¥17K 116.78 USD | ¥4,485 30.28 USD | ¥4,580 30.92 USD | ¥97B 656.1M USD | 16.67 | ¥270 1.82 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,480 30.24 USD |
+0.22
|
¥94B 637.36M USD | ¥6K 37.8 USD | ¥4,460 30.11 USD | ¥4,505 30.41 USD | ¥94B 637.36M USD | 17.70 | ¥253 1.71 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,378 16.05 USD |
-0.5
|
¥94B 634.6M USD | ¥15K 101.93 USD | ¥2,368 15.98 USD | ¥2,403 16.22 USD | ¥94B 634.6M USD | 13.16 | ¥181 1.22 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,670 31.52 USD |
-1.37
|
¥87B 585.49M USD | ¥39K 262.59 USD | ¥4,630 31.25 USD | ¥4,780 32.27 USD | ¥87B 585.49M USD | 16.35 | ¥286 1.93 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,570 30.85 USD |
+0.66
|
¥86B 580.77M USD | ¥12K 83.7 USD | ¥4,535 30.61 USD | ¥4,575 30.88 USD | ¥86B 580.77M USD | 17.17 | ¥266 1.8 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,950 26.66 USD |
+1.67
|
¥85B 574.79M USD | ¥8K 56.03 USD | ¥3,890 26.26 USD | ¥3,965 26.76 USD | ¥85B 574.79M USD | 16.18 | ¥244 1.65 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,596 17.52 USD |
-1.33
|
¥85B 574.36M USD | ¥36K 240.31 USD | ¥2,557 17.26 USD | ¥2,649 17.88 USD | ¥85B 574.36M USD | 17.25 | ¥150 1.02 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,183 7.99 USD |
-0.08
|
¥81B 548.71M USD | ¥40K 267.99 USD | ¥1,176 7.94 USD | ¥1,185 8 USD | ¥81B 548.71M USD | 4.48 | ¥264 1.78 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,430 29.9 USD |
+1.14
|
¥80B 537.73M USD | ¥18K 123.53 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥80B 537.73M USD | 15.00 | ¥295 1.99 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,780 25.52 USD |
-0.92
|
¥80B 537.49M USD | ¥14K 91.13 USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥80B 537.49M USD | 16.26 | ¥232 1.57 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,898 19.56 USD |
+1.08
|
¥79B 535.76M USD | ¥18K 124.21 USD | ¥2,834 19.13 USD | ¥2,903 19.6 USD | ¥79B 535.76M USD | 13.38 | ¥216 1.46 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,721 11.62 USD |
-0.35
|
¥79B 534.38M USD | ¥30K 199.13 USD | ¥1,705 11.51 USD | ¥1,730 11.68 USD | ¥79B 534.38M USD | 62.28 | ¥28 0.19 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,143 14.47 USD |
-1.43
|
¥79B 533.23M USD | ¥20K 136.36 USD | ¥2,131 14.38 USD | ¥2,169 14.64 USD | ¥79B 533.23M USD | 10.61 | ¥202 1.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,800 25.65 USD |
+0.4
|
¥79B 531.09M USD | ¥27K 182.26 USD | ¥3,770 25.45 USD | ¥3,815 25.75 USD | ¥79B 531.09M USD | 11.70 | ¥325 2.19 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,521 17.02 USD |
-3.85
|
¥78B 527.42M USD | ¥162K 1.09K USD | ¥2,491 16.81 USD | ¥2,588 17.47 USD | ¥78B 527.42M USD | 32.04 | ¥79 0.53 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,229 15.05 USD |
-1.15
|
¥77B 521.97M USD | ¥58K 394.22 USD | ¥2,218 14.97 USD | ¥2,239 15.11 USD | ¥77B 521.97M USD | 11.95 | ¥186 1.26 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,359 15.92 USD |
-3.99
|
¥74B 496.75M USD | ¥72K 482.65 USD | ¥2,354 15.89 USD | ¥2,443 16.49 USD | ¥74B 496.75M USD | 30.00 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,206 8.14 USD |
+0.92
|
¥73B 493.93M USD | ¥34K 227.48 USD | ¥1,190 8.03 USD | ¥1,209 8.16 USD | ¥73B 493.93M USD | 13.95 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,235 21.84 USD |
0
|
¥71B 479.91M USD | ¥7K 46.58 USD | ¥3,220 21.74 USD | ¥3,235 21.84 USD | ¥71B 479.91M USD | 9.80 | ¥330 2.23 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
+0.23
|
¥70B 470.2M USD | ¥6K 37.8 USD | ¥4,390 29.63 USD | ¥4,420 29.84 USD | ¥70B 470.2M USD | 6.97 | ¥633 4.27 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,315 8.88 USD |
+2.26
|
¥68B 460.68M USD | ¥123K 828.93 USD | ¥1,265 8.54 USD | ¥1,316 8.88 USD | ¥68B 460.68M USD | 45.85 | ¥29 0.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,437 9.7 USD |
+1.63
|
¥68B 459.92M USD | ¥75K 506.95 USD | ¥1,409 9.51 USD | ¥1,437 9.7 USD | ¥68B 459.92M USD | 68.20 | ¥21 0.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,998 20.24 USD |
+1.15
|
¥67B 454.69M USD | ¥32K 213.31 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥67B 454.69M USD | 13.55 | ¥221 1.49 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,645 31.36 USD |
-3.63
|
¥67B 453.86M USD | ¥38K 258.54 USD | ¥4,570 30.85 USD | ¥4,750 32.06 USD | ¥67B 453.86M USD | 19.00 | ¥244 1.65 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥742 5.01 USD |
+0.27
|
¥67B 453.36M USD | ¥42K 281.49 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥67B 453.36M USD | 55.08 | ¥13 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,665 11.24 USD |
+0.85
|
¥67B 451.65M USD | ¥22K 147.16 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥67B 451.65M USD | 12.96 | ¥128 0.87 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,485 10.02 USD |
+1.5
|
¥65B 442.1M USD | ¥21K 141.08 USD | ¥1,456 9.83 USD | ¥1,485 10.02 USD | ¥65B 442.1M USD | 11.69 | ¥127 0.86 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥932 6.29 USD |
-0.85
|
¥65B 437.74M USD | ¥78K 529.22 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥65B 437.74M USD | 9.34 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,068 13.96 USD |
+0.24
|
¥65B 435.68M USD | ¥14K 97.2 USD | ¥2,057 13.89 USD | ¥2,073 13.99 USD | ¥65B 435.68M USD | 12.48 | ¥166 1.12 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,357 9.16 USD |
+0.74
|
¥64B 431.79M USD | ¥56K 376.67 USD | ¥1,348 9.1 USD | ¥1,358 9.17 USD | ¥64B 431.79M USD | 25.70 | ¥53 0.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,065 20.69 USD |
+0.66
|
¥63B 427.76M USD | ¥3K 21.6 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥63B 427.76M USD | 14.69 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,923 19.73 USD |
+0.03
|
¥62B 421.27M USD | ¥20K 134.33 USD | ¥2,897 19.56 USD | ¥2,929 19.77 USD | ¥62B 421.27M USD | 17.33 | ¥169 1.14 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥998 6.74 USD |
-0.1
|
¥62B 415.81M USD | ¥204K 1.38K USD | ¥992 6.7 USD | ¥1,024 6.91 USD | ¥62B 415.81M USD | 12.25 | ¥81 0.55 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥967 6.53 USD |
+0.1
|
¥61B 410.19M USD | ¥20K 138.38 USD | ¥959 6.47 USD | ¥968 6.53 USD | ¥61B 410.19M USD | 14.07 | ¥69 0.46 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,910 12.89 USD |
+1.22
|
¥60B 404.97M USD | ¥16K 111.38 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥60B 404.97M USD | 14.06 | ¥136 0.92 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,477 16.72 USD |
-1.2
|
¥59B 396.4M USD | ¥6K 37.8 USD | ¥2,476 16.71 USD | ¥2,509 16.94 USD | ¥59B 396.4M USD | 7.74 | ¥320 2.16 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,436 9.69 USD |
+0.14
|
¥58B 390.48M USD | ¥23K 153.23 USD | ¥1,418 9.57 USD | ¥1,437 9.7 USD | ¥58B 390.48M USD | 11.06 | ¥130 0.88 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,685 24.87 USD |
-0.41
|
¥57B 386.93M USD | ¥14K 91.8 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥57B 386.93M USD | 17.35 | ¥212 1.43 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥960 6.48 USD |
+0.21
|
¥57B 386.53M USD | ¥20K 137.71 USD | ¥952 6.43 USD | ¥966 6.52 USD | ¥57B 386.53M USD | 11.81 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,680 31.59 USD |
-0.11
|
¥57B 384.43M USD | ¥1K 9.45 USD | ¥4,680 31.59 USD | ¥4,740 32 USD | ¥57B 384.43M USD | 11.01 | ¥425 2.87 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,815 32.5 USD |
-6.33
|
¥56B 376.91M USD | ¥232K 1.57K USD | ¥4,660 31.46 USD | ¥4,905 33.11 USD | ¥56B 376.91M USD | 0 | -¥47 -0.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,385 29.6 USD |
+2.45
|
¥55B 373.96M USD | ¥11K 76.95 USD | ¥4,280 28.89 USD | ¥4,385 29.6 USD | ¥55B 373.96M USD | 9.88 | ¥443 2.99 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,620 44.69 USD |
+1.69
|
¥55B 368.96M USD | ¥5K 34.43 USD | ¥6,470 43.67 USD | ¥6,620 44.69 USD | ¥55B 368.96M USD | 33.23 | ¥199 1.34 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,817 12.27 USD |
-1.36
|
¥54B 363.43M USD | ¥113K 762.11 USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥54B 363.43M USD | 32.98 | ¥55 0.37 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,130 14.38 USD |
-0.14
|
¥53B 359.45M USD | ¥9K 59.4 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥53B 359.45M USD | 13.54 | ¥157 1.06 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,716 18.33 USD |
-3.21
|
¥52B 353.13M USD | ¥42K 284.86 USD | ¥2,716 18.33 USD | ¥2,849 19.23 USD | ¥52B 353.13M USD | 23.49 | ¥116 0.78 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,799 12.14 USD |
-0.88
|
¥52B 351.71M USD | ¥7K 47.25 USD | ¥1,788 12.07 USD | ¥1,815 12.25 USD | ¥52B 351.71M USD | 7.71 | ¥233 1.57 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,739 11.74 USD |
+0.69
|
¥52B 351.5M USD | ¥6K 37.8 USD | ¥1,721 11.62 USD | ¥1,739 11.74 USD | ¥52B 351.5M USD | 9.90 | ¥176 1.19 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,852 19.25 USD |
-0.07
|
¥52B 349.2M USD | ¥102K 689.2 USD | ¥2,847 19.22 USD | ¥2,858 19.29 USD | ¥52B 349.2M USD | 12.53 | ¥227 1.54 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,190 28.28 USD |
-2.22
|
¥51B 343.31M USD | ¥18K 122.18 USD | ¥4,140 27.95 USD | ¥4,250 28.69 USD | ¥51B 343.31M USD | 13.14 | ¥319 2.15 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,240 21.87 USD |
-1.82
|
¥49B 328.2M USD | ¥12K 78.98 USD | ¥3,215 21.7 USD | ¥3,305 22.31 USD | ¥49B 328.2M USD | 32.83 | ¥99 0.67 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,370 22.75 USD |
+0.75
|
¥48B 326.65M USD | ¥20K 135.68 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥48B 326.65M USD | 15.35 | ¥219 1.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||