Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. 6951.T | $4,027 27.18 USD |
+0.68
|
$205.94B 1.39B USD | $344.3K 2.32K USD | $3,978 26.85 USD | $4,038 27.26 USD | $205.94B 1.39B USD | 11.01 | $365.6 2.47 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+7.19
|
$205.05B 1.38B USD | $247.5K 1.67K USD | $4,195 28.32 USD | $4,570 30.85 USD | $205.05B 1.38B USD | 35.72 | $125.25 0.85 USD | |
| DTS Corporation 9682.T | $4,800 32.4 USD |
+0.73
|
$193.42B 1.31B USD | $79.9K 539.35 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.42B 1.31B USD | 18.18 | $263.98 1.78 USD | |
| Future Corporation 4722.T | $2,033 13.72 USD |
-0.2
|
$180.18B 1.22B USD | $299.7K 2.02K USD | $2,028 13.69 USD | $2,054 13.87 USD | $180.18B 1.22B USD | 17.78 | $114.28 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
+0.92
|
$163.22B 1.1B USD | $146.7K 990.27 USD | $2,394 16.16 USD | $2,432 16.42 USD | $163.22B 1.1B USD | 14.07 | $172.08 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $60.6K 409.07 USD | $4,345 29.33 USD | $4,420 29.84 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,890 19.51 USD |
+0.21
|
$153.03B 1.03B USD | $102.4K 691.23 USD | $2,877 19.42 USD | $2,924 19.74 USD | $153.03B 1.03B USD | 5.11 | $565.55 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,740 38.75 USD |
-1.2
|
$147.29B 994.23M USD | $180.3K 1.22K USD | $5,720 38.61 USD | $5,890 39.76 USD | $147.29B 994.23M USD | 13.38 | $428.78 2.89 USD | |
| Cybozu, Inc. 4776.T | $3,090 20.86 USD |
-0.96
|
$142.78B 963.81M USD | $242.7K 1.64K USD | $3,045 20.55 USD | $3,185 21.5 USD | $142.78B 963.81M USD | 33.34 | $92.66 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,612 17.63 USD |
+0.54
|
$137.28B 926.66M USD | $118.4K 799.23 USD | $2,612 17.63 USD | $2,642 17.83 USD | $137.28B 926.66M USD | 8.03 | $325.01 2.19 USD | |
| Sun Corporation 6736.T | $6,120 41.31 USD |
-0.49
|
$136.26B 919.82M USD | $29.1K 196.43 USD | $6,080 41.04 USD | $6,250 42.19 USD | $136.26B 919.82M USD | 7.92 | $772.44 5.21 USD | |
| Fujimi Incorporated 5384.T | $1,817 12.27 USD |
+0.89
|
$134.79B 909.88M USD | $195.1K 1.32K USD | $1,798 12.14 USD | $1,820 12.29 USD | $134.79B 909.88M USD | 14.29 | $127.15 0.86 USD | |
| Elecom Co., Ltd. 6750.T | $1,713 11.56 USD |
+0.23
|
$130.8B 882.94M USD | $83.6K 564.32 USD | $1,702 11.49 USD | $1,720 11.61 USD | $130.8B 882.94M USD | 14.35 | $119.29 0.81 USD | |
| WingArc1st Inc. 4432.T | $3,650 24.64 USD |
-0.27
|
$126.08B 851.1M USD | $53.3K 359.79 USD | $3,650 24.64 USD | $3,705 25.01 USD | $126.08B 851.1M USD | 21.40 | $170.56 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,292 8.72 USD |
+0.7
|
$125.76B 848.93M USD | $116.3K 785.06 USD | $1,285 8.67 USD | $1,302 8.79 USD | $125.76B 848.93M USD | 9.63 | $134.07 0.91 USD | |
| transcosmos inc. 9715.T | $3,310 22.34 USD |
+0.3
|
$124.04B 837.27M USD | $51.5K 347.64 USD | $3,295 22.24 USD | $3,330 22.48 USD | $124.04B 837.27M USD | 11.67 | $283.47 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,356 9.15 USD |
+2.11
|
$117.58B 793.69M USD | $1.1M 7.41K USD | $1,307 8.82 USD | $1,376 9.29 USD | $117.58B 793.69M USD | 9.42 | $143.82 0.97 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,795 18.87 USD |
+2.19
|
$115.03B 776.47M USD | $108.9K 735.11 USD | $2,742 18.51 USD | $2,860 19.31 USD | $115.03B 776.47M USD | 12.95 | $215.79 1.46 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,885 32.98 USD |
+0.31
|
$104.08B 702.57M USD | $23.4K 157.96 USD | $4,850 32.74 USD | $4,915 33.18 USD | $104.08B 702.57M USD | 13.97 | $349.67 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,503 16.9 USD |
-0.04
|
$102.37B 691M USD | $64.3K 434.04 USD | $2,498 16.86 USD | $2,523 17.03 USD | $102.37B 691M USD | 14.05 | $178.03 1.2 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,610 51.37 USD |
+2.56
|
$99.81B 673.73M USD | $446.1K 3.01K USD | $7,400 49.95 USD | $7,660 51.71 USD | $99.81B 673.73M USD | 9.65 | $788 5.32 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
0
|
$97.2B 656.15M USD | $93.3K 629.8 USD | $6,180 41.72 USD | $6,380 43.07 USD | $97.2B 656.15M USD | 69.93 | $90.09 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $2,986 20.16 USD |
+0.13
|
$92.65B 625.4M USD | $453.6K 3.06K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.65B 625.4M USD | 32.83 | $90.95 0.61 USD | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+0.6
|
$90.88B 613.49M USD | $73.5K 496.15 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.88B 613.49M USD | 29.24 | $229.1 1.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $140.9K 951.11 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| MegaChips Corporation 6875.T | $4,975 33.58 USD |
+1.12
|
$84.92B 573.27M USD | $117.9K 795.86 USD | $4,940 33.35 USD | $5,020 33.89 USD | $84.92B 573.27M USD | 20.55 | $242.06 1.63 USD | |
| JBCC Holdings Inc. 9889.T | $1,365 9.21 USD |
-1.73
|
$84.79B 572.37M USD | $169.9K 1.15K USD | $1,364 9.21 USD | $1,409 9.51 USD | $84.79B 572.37M USD | 22.28 | $61.25 0.41 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,661 17.96 USD |
+1.14
|
$84.08B 567.58M USD | $260.8K 1.76K USD | $2,596 17.52 USD | $2,689 18.15 USD | $84.08B 567.58M USD | 7.33 | $362.55 2.45 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.42
|
$83.43B 563.14M USD | $508.4K 3.43K USD | $1,189 8.03 USD | $1,222 8.25 USD | $83.43B 563.14M USD | 11.18 | $107.22 0.72 USD | |
| EIZO Corporation 6737.T | $2,025 13.67 USD |
+0.95
|
$83.35B 562.61M USD | $65.2K 440.12 USD | $2,010 13.57 USD | $2,029 13.7 USD | $83.35B 562.61M USD | 20.06 | $100.9 0.68 USD | |
| Tokyo Electron Device Limited 2760.T | $2,740 18.5 USD |
-1.33
|
$82.61B 557.63M USD | $101.9K 687.85 USD | $2,740 18.5 USD | $2,816 19.01 USD | $82.61B 557.63M USD | 9.26 | $295.75 2 USD | |
| TechMatrix Corporation 3762.T | $2,039 13.76 USD |
+0.15
|
$82.23B 555.05M USD | $95.7K 646 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.23B 555.05M USD | 20.06 | $101.6 0.69 USD | |
| Wacom Co., Ltd. 6727.T | $597 4.03 USD |
+1.88
|
$80.3B 542.04M USD | $499.8K 3.37K USD | $588 3.97 USD | $603 4.07 USD | $80.3B 542.04M USD | 2.41 | $247.64 1.67 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,555 30.75 USD |
+1.22
|
$79.06B 533.67M USD | $47.6K 321.31 USD | $4,505 30.41 USD | $4,565 30.82 USD | $79.06B 533.67M USD | 10.53 | $432.45 2.92 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
+0.53
|
$77.14B 520.73M USD | $16.2K 109.35 USD | $5,670 38.27 USD | $5,710 38.54 USD | $77.14B 520.73M USD | 12.58 | $453.03 3.06 USD | |
| Nichicon Corporation 6996.T | $1,147 7.74 USD |
+2.23
|
$77.03B 519.98M USD | $152.1K 1.03K USD | $1,128 7.61 USD | $1,155 7.8 USD | $77.03B 519.98M USD | 10.52 | $108.95 0.74 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,875 12.66 USD |
+0.64
|
$76.44B 515.99M USD | $215.9K 1.46K USD | $1,850 12.49 USD | $1,899 12.82 USD | $76.44B 515.99M USD | 22.92 | $81.79 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,864 19.33 USD |
+1.56
|
$75.67B 510.78M USD | $124.1K 837.71 USD | $2,831 19.11 USD | $2,899 19.57 USD | $75.67B 510.78M USD | 8.09 | $353.63 2.39 USD | |
| Maxell, Ltd. 6810.T | $1,735 11.71 USD |
+0.17
|
$74.82B 505.08M USD | $79.7K 538 USD | $1,730 11.68 USD | $1,750 11.81 USD | $74.82B 505.08M USD | 18.61 | $93.18 0.63 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
0
|
$70.84B 478.22M USD | $101.9K 687.85 USD | $3,700 24.98 USD | $3,775 25.48 USD | $70.84B 478.22M USD | 13.81 | $272.59 1.84 USD | |
| Riso Kagaku Corporation 6413.T | $1,103 7.45 USD |
+0.36
|
$70.73B 477.42M USD | $26.9K 181.58 USD | $1,097 7.41 USD | $1,111 7.5 USD | $70.73B 477.42M USD | 17.57 | $62.75 0.42 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,222 15 USD |
-1.29
|
$70.2B 473.86M USD | $57.7K 389.49 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.2B 473.86M USD | 18.17 | $122.23 0.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,435 29.94 USD |
+0.68
|
$69.85B 471.51M USD | $43.9K 296.34 USD | $4,400 29.7 USD | $4,465 30.14 USD | $69.85B 471.51M USD | 18.85 | $235.23 1.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,720 25.11 USD |
+0.81
|
$66.56B 449.32M USD | $44.5K 300.39 USD | $3,695 24.94 USD | $3,760 25.38 USD | $66.56B 449.32M USD | 14.40 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,052 13.85 USD |
+3.53
|
$66.18B 446.75M USD | $754K 5.09K USD | $2,017 13.62 USD | $2,104 14.2 USD | $66.18B 446.75M USD | 34.39 | $59.66 0.4 USD | |
| Finatext Holdings Ltd. 4419.T | $1,279 8.63 USD |
-3.03
|
$65.61B 442.91M USD | $376.5K 2.54K USD | $1,263 8.53 USD | $1,301 8.78 USD | $65.61B 442.91M USD | 122.74 | $10.42 0.07 USD | |
| Restar Corporation 3156.T | $2,326 15.7 USD |
+1.88
|
$65.4B 441.48M USD | $68.8K 464.42 USD | $2,274 15.35 USD | $2,348 15.85 USD | $65.4B 441.48M USD | 9.08 | $255.92 1.73 USD | |
| Sato Corporation 6287.T | $2,012 13.58 USD |
-0.69
|
$65.32B 440.9M USD | $83.9K 566.35 USD | $2,005 13.53 USD | $2,026 13.68 USD | $65.32B 440.9M USD | 9.12 | $220.43 1.49 USD | |
| Cresco Ltd. 4674.T | $1,561 10.54 USD |
+1.69
|
$64.38B 434.56M USD | $119K 803.28 USD | $1,520 10.26 USD | $1,568 10.58 USD | $64.38B 434.56M USD | 14.61 | $106.84 0.72 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,613 17.64 USD |
+1.12
|
$64.22B 433.49M USD | $142.8K 963.94 USD | $2,593 17.5 USD | $2,627 17.73 USD | $64.22B 433.49M USD | 7.97 | $327.65 2.21 USD | |
| Smaregi, Inc. 4431.T | $3,315 22.38 USD |
-0.45
|
$63.84B 430.97M USD | $68.3K 461.04 USD | $3,290 22.21 USD | $3,390 22.88 USD | $63.84B 430.97M USD | 47.86 | $69.26 0.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $710 4.79 USD |
-1.11
|
$63.34B 427.59M USD | $276.1K 1.86K USD | $710 4.79 USD | $726 4.9 USD | $63.34B 427.59M USD | 190.34 | $3.73 0.03 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,975 26.83 USD |
+2.19
|
$63.3B 427.31M USD | $37.9K 255.84 USD | $3,835 25.89 USD | $4,020 27.14 USD | $63.3B 427.31M USD | 12.46 | $318.98 2.15 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+1.33
|
$62.96B 424.97M USD | $23.9K 161.33 USD | $3,005 20.28 USD | $3,055 20.62 USD | $62.96B 424.97M USD | 15.03 | $202.54 1.37 USD | |
| TDC SOFT Inc. 4687.T | $1,308 8.83 USD |
+1.95
|
$61.66B 416.2M USD | $59.6K 402.32 USD | $1,266 8.55 USD | $1,317 8.89 USD | $61.66B 416.2M USD | 17.94 | $72.87 0.49 USD | |
| Base Co., Ltd. 4481.T | $3,335 22.51 USD |
+1.21
|
$61.6B 415.84M USD | $56.5K 381.39 USD | $3,305 22.31 USD | $3,405 22.98 USD | $61.6B 415.84M USD | 15.31 | $217.8 1.47 USD | |
| I'LL inc. 3854.T | $2,558 17.27 USD |
-2.96
|
$61.51B 415.24M USD | $122K 823.53 USD | $2,536 17.12 USD | $2,669 18.02 USD | $61.51B 415.24M USD | 21.66 | $118.09 0.8 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-0.71
|
$60.36B 407.47M USD | $35.5K 239.63 USD | $2,810 18.97 USD | $2,853 19.26 USD | $60.36B 407.47M USD | 14.49 | $193.86 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,254 8.46 USD |
+0.48
|
$59.34B 400.53M USD | $106.2K 716.88 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.34B 400.53M USD | 22.28 | $56.28 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,528 17.06 USD |
+0.52
|
$58.09B 392.1M USD | $22K 148.51 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.09B 392.1M USD | 8.43 | $299.79 2.02 USD | |
| Espec Corp. 6859.T | $2,646 17.86 USD |
+0.53
|
$57.77B 389.95M USD | $49.2K 332.11 USD | $2,642 17.83 USD | $2,675 18.06 USD | $57.77B 389.95M USD | 10.01 | $264.25 1.78 USD | |
| SRA Holdings, Inc. 3817.T | $4,505 30.41 USD |
+1.01
|
$56.92B 384.2M USD | $17K 114.75 USD | $4,455 30.07 USD | $4,505 30.41 USD | $56.92B 384.2M USD | 15.09 | $298.37 2.01 USD | |
| Ryoden Corporation 8084.T | $2,602 17.56 USD |
+0.35
|
$55.97B 377.84M USD | $21.6K 145.81 USD | $2,592 17.5 USD | $2,622 17.7 USD | $55.97B 377.84M USD | 9.95 | $261.37 1.76 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,563 17.3 USD |
+0.23
|
$54.72B 369.38M USD | $22.5K 151.88 USD | $2,555 17.25 USD | $2,580 17.42 USD | $54.72B 369.38M USD | 21.69 | $118.13 0.8 USD | |
| Avant Group Corporation 3836.T | $1,493 10.08 USD |
-0.67
|
$54.49B 367.81M USD | $102.4K 691.23 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.49B 367.81M USD | 17.03 | $87.62 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
+0.46
|
$54.42B 367.34M USD | $78.5K 529.9 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.42B 367.34M USD | 8.89 | $171.87 1.16 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
-0.88
|
$53.94B 364.08M USD | $22K 148.51 USD | $1,796 12.12 USD | $1,840 12.42 USD | $53.94B 364.08M USD | 12.65 | $142.35 0.96 USD | |
| Comture Corporation 3844.T | $1,679 11.33 USD |
-0.42
|
$53.54B 361.42M USD | $92.1K 621.7 USD | $1,673 11.29 USD | $1,716 11.58 USD | $53.54B 361.42M USD | 16.93 | $99.14 0.67 USD | |
| Business Engineering Corporation 4828.T | $4,470 30.17 USD |
+6.18
|
$53.53B 361.31M USD | $43.1K 290.94 USD | $4,265 28.79 USD | $4,480 30.24 USD | $53.53B 361.31M USD | 16.06 | $278.28 1.88 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.44
|
$53.3B 359.82M USD | $93.6K 631.83 USD | $1,126 7.6 USD | $1,139 7.69 USD | $53.3B 359.82M USD | 11.51 | $98.27 0.66 USD | |
| gremz,Inc. 3150.T | $2,305 15.56 USD |
-0.39
|
$53.25B 359.45M USD | $30.5K 205.88 USD | $2,305 15.56 USD | $2,338 15.78 USD | $53.25B 359.45M USD | 11.69 | $197.15 1.33 USD | |
| TOKYO KEIKI INC. 7721.T | $3,220 21.74 USD |
+4.04
|
$52.9B 357.11M USD | $596.5K 4.03K USD | $3,105 20.96 USD | $3,310 22.34 USD | $52.9B 357.11M USD | 20.52 | $156.92 1.06 USD | |
| JFE Systems, Inc. 4832.T | $1,662 11.22 USD |
-1.07
|
$52.2B 352.38M USD | $18.8K 126.91 USD | $1,661 11.21 USD | $1,682 11.35 USD | $52.2B 352.38M USD | 9.59 | $173.21 1.17 USD | |
| santec Holdings Corporation 6777.T | $4,435 29.94 USD |
+3.86
|
$52.16B 352.08M USD | $105.6K 712.83 USD | $4,290 28.96 USD | $4,510 30.44 USD | $52.16B 352.08M USD | 9.52 | $465.86 3.14 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44K 297.01 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Techpoint, Inc. 6697.T | $2,741 18.5 USD |
+0.74
|
$51.77B 349.44M USD | $155.7K 1.05K USD | $2,723 18.38 USD | $2,756 18.6 USD | $51.77B 349.44M USD | 21.11 | $129.79 0.88 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,781 12.02 USD |
+1.77
|
$51.43B 347.17M USD | $119.5K 806.66 USD | $1,749 11.81 USD | $1,840 12.42 USD | $51.43B 347.17M USD | 9.26 | $192.15 1.3 USD | |
| Softcreate Holdings Corp. 3371.T | $1,974 13.33 USD |
+1.13
|
$49.18B 331.97M USD | $11.4K 76.95 USD | $1,954 13.19 USD | $1,999 13.49 USD | $49.18B 331.97M USD | 14.82 | $133.13 0.9 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,768 11.93 USD |
+1.43
|
$48.4B 326.69M USD | $48.9K 330.09 USD | $1,744 11.77 USD | $1,780 12.02 USD | $48.4B 326.69M USD | 9.88 | $178.83 1.21 USD | |
| Safie Inc. 4375.T | $857 5.78 USD |
+4.51
|
$47.51B 320.71M USD | $490.7K 3.31K USD | $832 5.62 USD | $866 5.85 USD | $47.51B 320.71M USD | 0 | -$28.03 -0.1 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,807 12.2 USD |
+3.43
|
$46.79B 315.86M USD | $381.4K 2.57K USD | $1,738 11.73 USD | $1,880 12.69 USD | $46.79B 315.86M USD | 14.99 | $120.54 0.81 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-2.66
|
$46.69B 315.18M USD | $38.9K 262.59 USD | $6,180 41.72 USD | $6,380 43.07 USD | $46.69B 315.18M USD | 54.99 | $113.1 0.76 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,884 12.72 USD |
+0.75
|
$46.59B 314.5M USD | $28.9K 195.08 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.59B 314.5M USD | 18.97 | $99.3 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,295 22.24 USD |
+2.65
|
$46.26B 312.25M USD | $10.9K 73.58 USD | $3,230 21.8 USD | $3,330 22.48 USD | $46.26B 312.25M USD | 14.39 | $228.87 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,352 9.13 USD |
+0.3
|
$44.91B 303.16M USD | $118.4K 799.23 USD | $1,349 9.11 USD | $1,365 9.21 USD | $44.91B 303.16M USD | 11.32 | $119.43 0.81 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,613 17.64 USD |
+0.85
|
$42.76B 288.67M USD | $21.5K 145.13 USD | $2,586 17.46 USD | $2,634 17.78 USD | $42.76B 288.67M USD | 11.55 | $226.19 1.53 USD | |
| Icom Incorporated 6820.T | $2,974 20.08 USD |
+1.92
|
$42.68B 288.13M USD | $14.1K 95.18 USD | $2,925 19.74 USD | $2,974 20.08 USD | $42.68B 288.13M USD | 14.45 | $205.72 1.39 USD | |
| CELSYS, Inc. 3663.T | $1,380 9.32 USD |
-1.22
|
$42.07B 283.97M USD | $141.8K 957.19 USD | $1,370 9.25 USD | $1,416 9.56 USD | $42.07B 283.97M USD | 31.16 | $44.28 0.3 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,274 15.35 USD |
-1.04
|
$41.84B 282.4M USD | $95.5K 644.65 USD | $2,274 15.35 USD | $2,333 15.75 USD | $41.84B 282.4M USD | 9.36 | $242.9 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,575 30.88 USD |
+2.46
|
$41.13B 277.63M USD | $46.6K 314.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $41.13B 277.63M USD | 18.66 | $245.13 1.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,659 11.2 USD |
+0.67
|
$41.06B 277.18M USD | $44.3K 299.04 USD | $1,647 11.12 USD | $1,668 11.26 USD | $41.06B 277.18M USD | 11.37 | $145.85 0.98 USD | |
| oRo Co., Ltd. 3983.T | $2,570 17.35 USD |
-1.61
|
$40.93B 276.28M USD | $16.3K 110.03 USD | $2,569 17.34 USD | $2,624 17.71 USD | $40.93B 276.28M USD | 19.99 | $128.51 0.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $900 6.08 USD |
+1.35
|
$40.65B 274.41M USD | $76.7K 517.75 USD | $888 5.99 USD | $904 6.1 USD | $40.65B 274.41M USD | 26.46 | $34.01 0.23 USD | |
| Digital Information Technologies Corporation 3916.T | $2,603 17.57 USD |
+4.75
|
$38.29B 258.48M USD | $67.2K 453.62 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.29B 258.48M USD | 19.91 | $130.71 0.88 USD | |
| NSW Inc. 9739.T | $2,537 17.13 USD |
+1.4
|
$37.8B 255.16M USD | $12.6K 85.05 USD | $2,490 16.81 USD | $2,544 17.17 USD | $37.8B 255.16M USD | 8.88 | $285.48 1.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||