Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toshiba Tec Corporation 6588.T | $3,045 20.55 USD |
+1.16
|
$161.17B 1.09B USD | $38.9K 262.59 USD | $2,991 20.19 USD | $3,070 20.72 USD | $161.17B 1.09B USD | 0 | -$482.1 -3.2 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,392 16.15 USD |
-1.03
|
$161.12B 1.09B USD | $401.5K 2.71K USD | $2,370 16 USD | $2,418 16.32 USD | $161.12B 1.09B USD | 17.45 | $137.04 0.93 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,880 39.69 USD |
-0.34
|
$154.45B 1.04B USD | $51.8K 349.66 USD | $5,820 39.29 USD | $5,970 40.3 USD | $154.45B 1.04B USD | 7.59 | $774.67 5.23 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,190 41.78 USD |
+0.36
|
$149.48B 1.01B USD | $152.2K 1.03K USD | $6,080 41.04 USD | $6,307 42.57 USD | $149.48B 1.01B USD | 0 | -$336.1 -2.2 USD | |
| Tokyo Electron Device Limited 2760.T | $4,825 32.57 USD |
+0.1
|
$144.78B 977.31M USD | $416.6K 2.81K USD | $4,770 32.2 USD | $4,940 33.35 USD | $144.78B 977.31M USD | 14.46 | $333.54 2.25 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,815 25.75 USD |
-0.26
|
$136.13B 918.92M USD | $117.3K 791.81 USD | $3,800 25.65 USD | $3,875 26.16 USD | $136.13B 918.92M USD | 9.73 | $392.06 2.65 USD | |
| Future Corporation 4722.T | $1,534 10.35 USD |
-0.07
|
$135.89B 917.28M USD | $134.8K 909.94 USD | $1,521 10.27 USD | $1,545 10.43 USD | $135.89B 917.28M USD | 14.74 | $104.07 0.7 USD | |
| PKSHA Technology Inc. 3993.T | $4,255 28.72 USD |
-0.12
|
$131.94B 890.64M USD | $320.7K 2.16K USD | $4,150 28.01 USD | $4,295 28.99 USD | $131.94B 890.64M USD | 67.48 | $63.05 0.43 USD | |
| MCJ Co., Ltd. 6670.T | $1,290 8.71 USD |
+0.08
|
$126.75B 855.63M USD | $124.6K 841.08 USD | $1,283 8.66 USD | $1,301 8.78 USD | $126.75B 855.63M USD | 10.39 | $124.13 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,542 10.41 USD |
-1.15
|
$125.98B 850.41M USD | $164.1K 1.11K USD | $1,536 10.37 USD | $1,567 10.58 USD | $125.98B 850.41M USD | 12.85 | $119.96 0.81 USD | |
| Digital Garage, Inc. 4819.T | $2,620 17.69 USD |
-2.02
|
$124.13B 837.94M USD | $121.1K 817.46 USD | $2,611 17.62 USD | $2,667 18 USD | $124.13B 837.94M USD | 20.89 | $125.41 0.85 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,700 24.98 USD |
-0.67
|
$118.86B 802.33M USD | $183.5K 1.24K USD | $3,700 24.98 USD | $3,720 25.11 USD | $118.86B 802.33M USD | 16.41 | $225.36 1.52 USD | |
| transcosmos inc. 9715.T | $3,150 21.26 USD |
+0.8
|
$118.04B 796.8M USD | $31.6K 213.31 USD | $3,130 21.13 USD | $3,165 21.36 USD | $118.04B 796.8M USD | 12.47 | $252.5 1.7 USD | |
| Totech Corporation 9960.T | $2,857 19.29 USD |
+2.84
|
$117.5B 793.16M USD | $116.4K 785.73 USD | $2,798 18.89 USD | $2,963 20 USD | $117.5B 793.16M USD | 16.80 | $170.01 1.15 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $734 4.95 USD |
+0.69
|
$106.61B 719.64M USD | $656.6K 4.43K USD | $719 4.85 USD | $737 4.97 USD | $106.61B 719.64M USD | 24.73 | $29.67 0.2 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,900 39.83 USD |
+0.85
|
$103.42B 698.1M USD | $70.2K 473.87 USD | $5,860 39.56 USD | $6,030 40.7 USD | $103.42B 698.1M USD | 16.45 | $358.61 2.42 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,380 83.57 USD |
+0.73
|
$101.32B 683.96M USD | $48.4K 326.71 USD | $12,200 82.35 USD | $12,540 84.65 USD | $101.32B 683.96M USD | 12.60 | $981.97 6.63 USD | |
| EIZO Corporation 6737.T | $4,870 32.87 USD |
+0.31
|
$100.2B 676.41M USD | $37.2K 251.11 USD | $4,845 32.71 USD | $4,895 33.04 USD | $100.2B 676.41M USD | 18.37 | $265.08 1.79 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
+3.99
|
$99.7B 672.97M USD | $67.3K 454.29 USD | $7,020 47.39 USD | $7,300 49.28 USD | $99.7B 672.97M USD | 16.90 | $431.73 2.91 USD | |
| Riso Kagaku Corporation 6413.T | $2,991 20.19 USD |
+0.91
|
$98.25B 663.24M USD | $14.5K 97.88 USD | $2,970 20.05 USD | $3,010 20.32 USD | $98.25B 663.24M USD | 20.55 | $145.53 0.98 USD | |
| WingArc1st Inc. 4432.T | $2,817 19.02 USD |
+3.53
|
$96.87B 653.93M USD | $106.4K 718.23 USD | $2,692 18.17 USD | $2,834 19.13 USD | $96.87B 653.93M USD | 18.06 | $155.91 1.05 USD | |
| Hakuto Co., Ltd. 7433.T | $5,080 34.29 USD |
+0.59
|
$95.51B 644.74M USD | $56.5K 381.39 USD | $5,050 34.09 USD | $5,090 34.36 USD | $95.51B 644.74M USD | 18.38 | $276.24 1.86 USD | |
| Canon Electronics Inc. 7739.T | $2,264 15.28 USD |
-0.26
|
$92.56B 624.82M USD | $58.6K 395.57 USD | $2,253 15.21 USD | $2,278 15.38 USD | $92.56B 624.82M USD | 13.29 | $170.25 1.15 USD | |
| Zuken Inc. 6947.T | $4,085 27.57 USD |
+1.87
|
$90.89B 613.54M USD | $44.4K 299.71 USD | $4,035 27.24 USD | $4,130 27.88 USD | $90.89B 613.54M USD | 27.45 | $148.77 1 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,039 7.01 USD |
-0.1
|
$90.06B 607.9M USD | $249.6K 1.68K USD | $1,031 6.96 USD | $1,052 7.1 USD | $90.06B 607.9M USD | 8.36 | $124.18 0.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,828 12.34 USD |
+0.16
|
$88.42B 596.84M USD | $126.5K 853.91 USD | $1,822 12.3 USD | $1,869 12.62 USD | $88.42B 596.84M USD | 0 | -$19.53 -0.1 USD | |
| Restar Corporation 3156.T | $2,922 19.72 USD |
-0.24
|
$87.86B 593.07M USD | $27.2K 183.61 USD | $2,913 19.66 USD | $2,948 19.9 USD | $87.86B 593.07M USD | 12.59 | $231.98 1.57 USD | |
| Sun Corporation 6736.T | $3,950 26.66 USD |
-7.06
|
$87.84B 592.96M USD | $117K 789.78 USD | $3,935 26.56 USD | $4,180 28.22 USD | $87.84B 592.96M USD | 0 | -$170 -1.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,620 44.69 USD |
-1.34
|
$86.75B 585.6M USD | $216.2K 1.46K USD | $6,580 44.42 USD | $6,730 45.43 USD | $86.75B 585.6M USD | 9.93 | $666.3 4.5 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,043 13.79 USD |
+2.77
|
$86.36B 582.96M USD | $186.4K 1.26K USD | $1,977 13.35 USD | $2,063 13.93 USD | $86.36B 582.96M USD | 29.53 | $69.18 0.47 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,010 27.07 USD |
+1.26
|
$85.41B 576.55M USD | $21.3K 143.78 USD | $3,960 26.73 USD | $4,035 27.24 USD | $85.41B 576.55M USD | 13.30 | $301.36 2.03 USD | |
| Nichicon Corporation 6996.T | $1,234 8.33 USD |
+0.57
|
$84.42B 569.89M USD | $271.1K 1.83K USD | $1,224 8.26 USD | $1,235 8.34 USD | $84.42B 569.89M USD | 11.32 | $108.96 0.74 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,200 21.6 USD |
-0.31
|
$84.36B 569.47M USD | $62K 418.52 USD | $3,190 21.53 USD | $3,235 21.84 USD | $84.36B 569.47M USD | 10.90 | $293.39 1.98 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,922 19.72 USD |
+0.38
|
$80.31B 542.11M USD | $181.6K 1.23K USD | $2,892 19.52 USD | $2,956 19.95 USD | $80.31B 542.11M USD | 14.25 | $204.93 1.38 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $6,700 45.23 USD |
-1.18
|
$78.8B 531.89M USD | $30.7K 207.23 USD | $6,620 44.69 USD | $6,780 45.77 USD | $78.8B 531.89M USD | 20.45 | $327.47 2.21 USD | |
| Elematec Corporation 2715.T | $1,916 12.93 USD |
+0.63
|
$78.45B 529.59M USD | $43K 290.26 USD | $1,908 12.88 USD | $1,928 13.01 USD | $78.45B 529.59M USD | 14.62 | $131 0.88 USD | |
| MegaChips Corporation 6875.T | $4,360 29.43 USD |
+1.4
|
$78.42B 529.38M USD | $64.5K 435.39 USD | $4,270 28.82 USD | $4,390 29.63 USD | $78.42B 529.38M USD | 18.33 | $237.79 1.61 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,750 25.31 USD |
+1.76
|
$77.13B 520.63M USD | $461.6K 3.12K USD | $3,695 24.94 USD | $3,775 25.48 USD | $77.13B 520.63M USD | 28.34 | $132.29 0.89 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,760 32.13 USD |
+0.21
|
$74.93B 505.77M USD | $21.7K 146.48 USD | $4,740 32 USD | $4,790 32.33 USD | $74.93B 505.77M USD | 12.55 | $379.05 2.56 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,065 20.69 USD |
-1.29
|
$72.11B 486.74M USD | $76.9K 519.1 USD | $3,060 20.66 USD | $3,125 21.09 USD | $72.11B 486.74M USD | 12.88 | $237.84 1.61 USD | |
| Maxell, Ltd. 6810.T | $1,544 10.42 USD |
-1.03
|
$70.78B 477.8M USD | $237.9K 1.61K USD | $1,539 10.39 USD | $1,575 10.63 USD | $70.78B 477.8M USD | 9.38 | $164.58 1.11 USD | |
| TechMatrix Corporation 3762.T | $1,747 11.79 USD |
+1.51
|
$70.11B 473.23M USD | $93.8K 633.18 USD | $1,714 11.57 USD | $1,763 11.9 USD | $70.11B 473.23M USD | 19.82 | $88.12 0.59 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,914 19.67 USD |
+1.29
|
$69.87B 471.65M USD | $26.3K 177.53 USD | $2,876 19.41 USD | $2,920 19.71 USD | $69.87B 471.65M USD | 8.39 | $347.25 2.34 USD | |
| I'LL inc. 3854.T | $2,788 18.82 USD |
+1.05
|
$69.79B 471.09M USD | $83.2K 561.62 USD | $2,758 18.62 USD | $2,830 19.1 USD | $69.79B 471.09M USD | 24.40 | $114.22 0.77 USD | |
| Sato Holdings Corporation 6287.T | $2,152 14.53 USD |
+1.85
|
$69.74B 470.77M USD | $62.7K 423.24 USD | $2,120 14.31 USD | $2,162 14.59 USD | $69.74B 470.77M USD | 19.54 | $110.09 0.74 USD | |
| Espec Corp. 6859.T | $3,120 21.06 USD |
+0.65
|
$68.12B 459.81M USD | $78.7K 531.25 USD | $3,070 20.72 USD | $3,125 21.09 USD | $68.12B 459.81M USD | 14.52 | $214.83 1.45 USD | |
| Enplas Corporation 6961.T | $7,380 49.82 USD |
+0.96
|
$65.15B 439.81M USD | $61.8K 417.17 USD | $7,280 49.14 USD | $7,430 50.15 USD | $65.15B 439.81M USD | 19.26 | $383.04 2.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,630 24.5 USD |
-0.68
|
$64.77B 437.21M USD | $9.4K 63.45 USD | $3,610 24.37 USD | $3,695 24.94 USD | $64.77B 437.21M USD | 15.94 | $227.71 1.54 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $37.2K 251.11 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Fixstars Corporation 3687.T | $2,008 13.55 USD |
+6.02
|
$64.69B 436.67M USD | $396.1K 2.67K USD | $1,894 12.79 USD | $2,025 13.67 USD | $64.69B 436.67M USD | 41.57 | $48.3 0.33 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,015 13.6 USD |
-0.49
|
$63.65B 429.67M USD | $153.3K 1.03K USD | $2,014 13.6 USD | $2,053 13.86 USD | $63.65B 429.67M USD | 10.19 | $197.64 1.33 USD | |
| SIIX Corporation 7613.T | $1,345 9.08 USD |
+1.59
|
$63.31B 427.39M USD | $286K 1.93K USD | $1,334 9 USD | $1,379 9.31 USD | $63.31B 427.39M USD | 8.77 | $153.32 1.03 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,740 11.75 USD |
+0.12
|
$61.92B 417.95M USD | $50.5K 340.89 USD | $1,717 11.59 USD | $1,755 11.85 USD | $61.92B 417.95M USD | 13.19 | $131.91 0.89 USD | |
| Comture Corporation 3844.T | $1,898 12.81 USD |
+0.42
|
$60.52B 408.51M USD | $102.3K 690.55 USD | $1,889 12.75 USD | $1,914 12.92 USD | $60.52B 408.51M USD | 19.31 | $98.28 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,239 15.11 USD |
-0.04
|
$60.43B 407.92M USD | $98K 661.53 USD | $2,186 14.76 USD | $2,240 15.12 USD | $60.43B 407.92M USD | 31.73 | $70.56 0.48 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,773 11.97 USD |
-0.23
|
$59.6B 402.33M USD | $84.3K 569.05 USD | $1,766 11.92 USD | $1,801 12.16 USD | $59.6B 402.33M USD | 13.12 | $135.05 0.91 USD | |
| Melco Holdings Inc. 6676.T | $3,530 23.83 USD |
-3.16
|
$58.86B 397.35M USD | $46.6K 314.56 USD | $3,500 23.63 USD | $3,605 24.33 USD | $58.86B 397.35M USD | 23.61 | $149.45 1.01 USD | |
| Base Co., Ltd. 4481.T | $3,125 21.09 USD |
-0.16
|
$58.67B 396.05M USD | $48.8K 329.41 USD | $3,105 20.96 USD | $3,150 21.26 USD | $58.67B 396.05M USD | 16.98 | $184.04 1.24 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$58.61B 395.64M USD | $187K 1.26K USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,460 16.61 USD |
-0.81
|
$57.39B 387.42M USD | $143.9K 971.37 USD | $2,453 16.56 USD | $2,499 16.87 USD | $57.39B 387.42M USD | 16.20 | $151.78 1.02 USD | |
| JFE Systems, Inc. 4832.T | $3,560 24.03 USD |
-0.14
|
$55.91B 377.41M USD | $10.8K 72.9 USD | $3,560 24.03 USD | $3,640 24.57 USD | $55.91B 377.41M USD | 11.25 | $316.22 2.13 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,924 19.74 USD |
+0.55
|
$55.86B 377.06M USD | $83.6K 564.32 USD | $2,885 19.47 USD | $2,944 19.87 USD | $55.86B 377.06M USD | 10.52 | $277.71 1.87 USD | |
| KOA Corporation 6999.T | $1,504 10.15 USD |
-0.73
|
$55.79B 376.6M USD | $60.3K 407.04 USD | $1,504 10.15 USD | $1,525 10.29 USD | $55.79B 376.6M USD | 20.13 | $74.69 0.5 USD | |
| Ryoden Corporation 8084.T | $2,534 17.11 USD |
+0.84
|
$55.4B 373.98M USD | $24.5K 165.38 USD | $2,521 17.02 USD | $2,542 17.16 USD | $55.4B 373.98M USD | 9.65 | $262.36 1.77 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $39.8K 268.66 USD | $1,798 12.14 USD | $1,824 12.31 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| Tazmo Co., Ltd. 6266.T | $3,685 24.87 USD |
+2.5
|
$53.98B 364.35M USD | $503.1K 3.4K USD | $3,600 24.3 USD | $3,700 24.98 USD | $53.98B 364.35M USD | 17.92 | $205.63 1.39 USD | |
| Digital Arts Inc. 2326.T | $3,835 25.89 USD |
-1.16
|
$52.74B 356.04M USD | $111.7K 754.01 USD | $3,820 25.79 USD | $3,900 26.33 USD | $52.74B 356.04M USD | 12.35 | $310.4 2.1 USD | |
| baudroie,inc. 4413.T | $3,365 22.71 USD |
-0.88
|
$52.72B 355.89M USD | $27.5K 185.63 USD | $3,365 22.71 USD | $3,455 23.32 USD | $52.72B 355.89M USD | 51.35 | $65.52 0.44 USD | |
| Tamura Corporation 6768.T | $640 4.32 USD |
+0.16
|
$52.32B 353.18M USD | $327.6K 2.21K USD | $634 4.28 USD | $650 4.39 USD | $52.32B 353.18M USD | 23.45 | $27.29 0.18 USD | |
| TDC SOFT Inc. 4687.T | $1,110 7.49 USD |
-0.09
|
$52.3B 353.04M USD | $40.3K 272.04 USD | $1,100 7.43 USD | $1,129 7.62 USD | $52.3B 353.04M USD | 16.93 | $65.55 0.44 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,558 10.52 USD |
+1.63
|
$51.63B 348.5M USD | $218.4K 1.47K USD | $1,533 10.35 USD | $1,580 10.67 USD | $51.63B 348.5M USD | 43.80 | $35.57 0.24 USD | |
| SRA Holdings, Inc. 3817.T | $4,070 27.47 USD |
+3.04
|
$51.22B 345.78M USD | $25.4K 171.46 USD | $3,950 26.66 USD | $4,075 27.51 USD | $51.22B 345.78M USD | 28.94 | $140.62 0.95 USD | |
| gremz,Inc. 3150.T | $2,213 14.94 USD |
+0.59
|
$51.12B 345.11M USD | $106.4K 718.23 USD | $2,193 14.8 USD | $2,271 15.33 USD | $51.12B 345.11M USD | 14.43 | $153.34 1.04 USD | |
| TOKYO KEIKI INC. 7721.T | $3,075 20.76 USD |
+1.32
|
$50.51B 340.93M USD | $120K 810.03 USD | $3,045 20.55 USD | $3,150 21.26 USD | $50.51B 340.93M USD | 43.11 | $71.32 0.48 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,405 22.98 USD |
-0.73
|
$50.34B 339.78M USD | $130.3K 879.56 USD | $3,335 22.51 USD | $3,440 23.22 USD | $50.34B 339.78M USD | 6.08 | $559.43 3.78 USD | |
| Avant Group Corporation 3836.T | $1,338 9.03 USD |
+0.98
|
$49.49B 334.09M USD | $61.6K 415.82 USD | $1,323 8.93 USD | $1,339 9.04 USD | $49.49B 334.09M USD | 22.74 | $58.83 0.4 USD | |
| JBCC Holdings Inc. 9889.T | $3,165 21.36 USD |
-0.31
|
$49.02B 330.89M USD | $61.3K 413.79 USD | $3,115 21.03 USD | $3,190 21.53 USD | $49.02B 330.89M USD | 16.26 | $194.63 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,950 13.16 USD |
+5.35
|
$48.93B 330.27M USD | $52.8K 356.41 USD | $1,883 12.71 USD | $1,957 13.21 USD | $48.93B 330.27M USD | 15.15 | $128.64 0.87 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,815 25.75 USD |
-0.65
|
$48.18B 325.23M USD | $911K 6.15K USD | $3,725 25.14 USD | $4,065 27.44 USD | $48.18B 325.23M USD | 58.44 | $65.28 0.44 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,923 19.73 USD |
+1.21
|
$47.74B 322.29M USD | $20.3K 137.03 USD | $2,900 19.58 USD | $2,929 19.77 USD | $47.74B 322.29M USD | 10.95 | $266.85 1.8 USD | |
| oRo Co., Ltd. 3983.T | $2,960 19.98 USD |
+3.32
|
$47.73B 322.21M USD | $41.5K 280.14 USD | $2,834 19.13 USD | $2,960 19.98 USD | $47.73B 322.21M USD | 24.42 | $121.19 0.82 USD | |
| Yokowo Co., Ltd. 6800.T | $2,024 13.66 USD |
+3.64
|
$47.18B 318.49M USD | $409.1K 2.76K USD | $1,966 13.27 USD | $2,063 13.93 USD | $47.18B 318.49M USD | 0 | -$13.27 -0.08 USD | |
| Tomen Devices Corporation 2737.T | $6,890 46.51 USD |
-0.43
|
$46.86B 316.31M USD | $40.1K 270.69 USD | $6,840 46.17 USD | $7,030 47.45 USD | $46.86B 316.31M USD | 35.43 | $194.45 1.31 USD | |
| Tera Probe, Inc. 6627.T | $5,130 34.63 USD |
0
|
$46.67B 315.02M USD | $53.4K 360.46 USD | $5,040 34.02 USD | $5,170 34.9 USD | $46.67B 315.02M USD | 12.03 | $426.3 2.88 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,080 41.04 USD |
+1.16
|
$46.4B 313.22M USD | $43.5K 293.64 USD | $6,040 40.77 USD | $6,180 41.72 USD | $46.4B 313.22M USD | 12.18 | $498.83 3.37 USD | |
| Cresco Ltd. 4674.T | $2,237 15.1 USD |
+0.95
|
$46.08B 311.06M USD | $26.3K 177.53 USD | $2,205 14.88 USD | $2,240 15.12 USD | $46.08B 311.06M USD | 12.41 | $180.16 1.22 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,220 14.99 USD |
-1.6
|
$45.9B 309.83M USD | $89.4K 603.48 USD | $2,209 14.91 USD | $2,263 15.28 USD | $45.9B 309.83M USD | 12.22 | $181.61 1.23 USD | |
| NSW Inc. 9739.T | $3,075 20.76 USD |
+1.49
|
$45.82B 309.27M USD | $8K 54 USD | $3,025 20.42 USD | $3,095 20.89 USD | $45.82B 309.27M USD | 9.73 | $315.73 2.13 USD | |
| Broadleaf Co., Ltd. 3673.T | $514 3.47 USD |
-1.34
|
$45.76B 308.92M USD | $214.9K 1.45K USD | $512 3.46 USD | $532 3.59 USD | $45.76B 308.92M USD | 0 | -$12.56 -0.08 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
+0.71
|
$45.33B 305.98M USD | $27.2K 183.61 USD | $1,808 12.2 USD | $1,848 12.47 USD | $45.33B 305.98M USD | 21.70 | $85.14 0.57 USD | |
| Finatext Holdings Ltd. 4419.T | $892 6.02 USD |
-6.01
|
$44.66B 301.49M USD | $325.6K 2.2K USD | $887 5.99 USD | $961 6.49 USD | $44.66B 301.49M USD | 0 | -$7.21 -0.04 USD | |
| OPTiM Corporation 3694.T | $800 5.4 USD |
+2.96
|
$44.05B 297.38M USD | $193.9K 1.31K USD | $771 5.2 USD | $810 5.47 USD | $44.05B 297.38M USD | 37.86 | $21.13 0.14 USD | |
| Icom Incorporated 6820.T | $3,065 20.69 USD |
+0.49
|
$43.99B 296.95M USD | $11.3K 76.28 USD | $3,015 20.35 USD | $3,080 20.79 USD | $43.99B 296.95M USD | 12.70 | $241.26 1.63 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,470 36.92 USD |
+1.67
|
$43.54B 293.89M USD | $3.2K 21.6 USD | $5,380 36.32 USD | $5,500 37.13 USD | $43.54B 293.89M USD | 9.90 | $551.99 3.73 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,486 10.03 USD |
+5.54
|
$42.79B 288.85M USD | $494.7K 3.34K USD | $1,410 9.52 USD | $1,540 10.4 USD | $42.79B 288.85M USD | 13.02 | $114.05 0.77 USD | |
| Smaregi, Inc. 4431.T | $2,214 14.95 USD |
+2.17
|
$42.55B 287.23M USD | $114.8K 774.93 USD | $2,120 14.31 USD | $2,214 14.95 USD | $42.55B 287.23M USD | 38.84 | $56.99 0.38 USD | |
| Business Engineering Corporation 4828.T | $3,545 23.93 USD |
+0.42
|
$42.45B 286.54M USD | $8.4K 56.7 USD | $3,520 23.76 USD | $3,570 24.1 USD | $42.45B 286.54M USD | 16.17 | $219.21 1.48 USD | |
| PCA Corporation 9629.T | $1,992 13.45 USD |
+1.89
|
$39.91B 269.37M USD | $25.3K 170.78 USD | $1,955 13.2 USD | $2,013 13.59 USD | $39.91B 269.37M USD | 24.85 | $80.16 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||