Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noritsu Koki Co., Ltd. 7744.T | $4,175 28.18 USD |
-6.91
|
$155.61B 1.05B USD | $54.6K 368.57 USD | $4,160 28.08 USD | $4,300 29.03 USD | $155.61B 1.05B USD | 10.76 | $387.95 2.62 USD | |
| DTS Corporation 9682.T | $3,755 25.35 USD |
-2.85
|
$152.48B 1.03B USD | $15.7K 105.98 USD | $3,740 25.25 USD | $3,785 25.55 USD | $152.48B 1.03B USD | 20.15 | $186.29 1.26 USD | |
| Sun Corporation 6736.T | $6,730 45.43 USD |
-2.89
|
$149.85B 1.01B USD | $6.1K 41.18 USD | $6,730 45.43 USD | $6,820 46.04 USD | $149.85B 1.01B USD | 8.60 | $782.4 5.28 USD | |
| Future Corporation 4722.T | $1,685 11.37 USD |
-1.46
|
$149.34B 1.01B USD | $29.8K 201.16 USD | $1,670 11.27 USD | $1,686 11.38 USD | $149.34B 1.01B USD | 14.46 | $116.45 0.79 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,460 36.86 USD |
-11.07
|
$140.1B 945.69M USD | $117.8K 795.18 USD | $5,370 36.25 USD | $5,740 38.75 USD | $140.1B 945.69M USD | 11.27 | $484.45 3.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,427 16.38 USD |
-5.46
|
$134.31B 906.65M USD | $50.6K 341.56 USD | $2,412 16.28 USD | $2,488 16.79 USD | $134.31B 906.65M USD | 7.47 | $324.73 2.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,425 16.37 USD |
-4.45
|
$128.41B 866.8M USD | $53K 357.76 USD | $2,426 16.38 USD | $2,482 16.75 USD | $128.41B 866.8M USD | 3.67 | $659.63 4.45 USD | |
| Fujimi Incorporated 5384.T | $1,730 11.68 USD |
-5.15
|
$128.34B 866.31M USD | $113.2K 764.13 USD | $1,730 11.68 USD | $1,769 11.94 USD | $128.34B 866.31M USD | 14.30 | $120.93 0.82 USD | |
| MCJ Co., Ltd. 6670.T | $1,285 8.67 USD |
-2.06
|
$126.52B 854.04M USD | $61.6K 415.82 USD | $1,285 8.67 USD | $1,307 8.82 USD | $126.52B 854.04M USD | 9.58 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,582 10.68 USD |
-1.92
|
$120.8B 815.42M USD | $38.9K 262.59 USD | $1,573 10.62 USD | $1,598 10.79 USD | $120.8B 815.42M USD | 13.12 | $120.49 0.81 USD | |
| Cybozu, Inc. 4776.T | $2,545 17.18 USD |
-3.35
|
$117.6B 793.82M USD | $88.5K 597.4 USD | $2,538 17.13 USD | $2,618 17.67 USD | $117.6B 793.82M USD | 33.91 | $75.04 0.51 USD | |
| transcosmos inc. 9715.T | $3,055 20.62 USD |
-1.29
|
$116.7B 787.75M USD | $2.9K 19.58 USD | $3,040 20.52 USD | $3,070 20.72 USD | $116.7B 787.75M USD | 12.86 | $237.39 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| WingArc1st Inc. 4432.T | $3,270 22.07 USD |
-1.51
|
$112.83B 761.66M USD | $14.8K 99.9 USD | $3,255 21.97 USD | $3,310 22.34 USD | $112.83B 761.66M USD | 20.26 | $161.35 1.09 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.3
|
$111B 749.31M USD | $36.2K 244.36 USD | $4,945 33.38 USD | $5,020 33.89 USD | $111B 749.31M USD | 15.19 | $334.92 2.26 USD | |
| Zuken Inc. 6947.T | $4,670 31.52 USD |
-1.48
|
$101.18B 683.01M USD | $8.1K 54.68 USD | $4,655 31.42 USD | $4,715 31.83 USD | $101.18B 683.01M USD | 25.13 | $185.81 1.25 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,265 15.29 USD |
-3.7
|
$97.2B 656.13M USD | $22K 148.51 USD | $2,250 15.19 USD | $2,288 15.44 USD | $97.2B 656.13M USD | 12.09 | $187.22 1.26 USD | |
| Totech Corporation 9960.T | $2,189 14.78 USD |
-5.48
|
$93.32B 629.92M USD | $32.5K 219.38 USD | $2,186 14.76 USD | $2,298 15.51 USD | $93.32B 629.92M USD | 10.15 | $215.62 1.46 USD | |
| Hioki E.E. Corporation 6866.T | $6,480 43.74 USD |
-4.41
|
$91.06B 614.69M USD | $3.4K 22.95 USD | $6,480 43.74 USD | $6,660 44.96 USD | $91.06B 614.69M USD | 14.79 | $437.99 2.96 USD | |
| Digital Arts Inc. 2326.T | $6,450 43.54 USD |
-0.31
|
$87.74B 592.25M USD | $27K 182.26 USD | $6,380 43.07 USD | $6,510 43.94 USD | $87.74B 592.25M USD | 20.76 | $310.56 2.1 USD | |
| PKSHA Technology Inc. 3993.T | $2,734 18.46 USD |
-4.17
|
$84.97B 573.54M USD | $169.7K 1.15K USD | $2,733 18.45 USD | $2,830 19.1 USD | $84.97B 573.54M USD | 40.43 | $67.62 0.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,767 18.68 USD |
-5.7
|
$83.42B 563.12M USD | $59.6K 402.32 USD | $2,759 18.62 USD | $2,868 19.36 USD | $83.42B 563.12M USD | 9.79 | $282.54 1.91 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-4.14
|
$82.1B 554.22M USD | $174.4K 1.18K USD | $1,180 7.97 USD | $1,218 8.22 USD | $82.1B 554.22M USD | 14.65 | $80.51 0.54 USD | |
| EIZO Corporation 6737.T | $1,932 13.04 USD |
-3.45
|
$81.74B 551.79M USD | $23.4K 157.96 USD | $1,931 13.03 USD | $1,956 13.2 USD | $81.74B 551.79M USD | 22.04 | $87.64 0.59 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,020 40.64 USD |
-8.1
|
$78.95B 532.97M USD | $183.3K 1.24K USD | $6,010 40.57 USD | $6,300 42.53 USD | $78.95B 532.97M USD | 8.15 | $738.19 4.98 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $892 6.02 USD |
-4.9
|
$77.35B 522.1M USD | $331.6K 2.24K USD | $891 6.01 USD | $913 6.16 USD | $77.35B 522.1M USD | 3.01 | $295.38 1.99 USD | |
| Nichicon Corporation 6996.T | $1,105 7.46 USD |
-5.47
|
$77B 519.8M USD | $62.8K 423.92 USD | $1,105 7.46 USD | $1,136 7.67 USD | $77B 519.8M USD | 10.24 | $107.9 0.73 USD | |
| TechMatrix Corporation 3762.T | $1,883 12.71 USD |
-1.31
|
$75.64B 510.58M USD | $8.7K 58.73 USD | $1,883 12.71 USD | $1,897 12.81 USD | $75.64B 510.58M USD | 18.51 | $101.7 0.69 USD | |
| Maxell, Ltd. 6810.T | $1,652 11.15 USD |
-6.04
|
$73.76B 497.88M USD | $37.5K 253.14 USD | $1,648 11.12 USD | $1,693 11.43 USD | $73.76B 497.88M USD | 10.30 | $160.33 1.08 USD | |
| Riso Kagaku Corporation 6413.T | $1,144 7.72 USD |
-4.27
|
$73.7B 497.5M USD | $21.5K 145.13 USD | $1,140 7.7 USD | $1,166 7.87 USD | $73.7B 497.5M USD | 16.00 | $71.46 0.48 USD | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
-3.77
|
$73.33B 495.02M USD | $26.2K 176.86 USD | $3,810 25.72 USD | $3,880 26.19 USD | $73.33B 495.02M USD | 13.19 | $289.78 1.96 USD | |
| MegaChips Corporation 6875.T | $4,100 27.68 USD |
-3.64
|
$72.71B 490.79M USD | $17.3K 116.78 USD | $4,090 27.61 USD | $4,130 27.88 USD | $72.71B 490.79M USD | 13.21 | $310.19 2.09 USD | |
| Wacom Co., Ltd. 6727.T | $519 3.5 USD |
-5.29
|
$70.77B 477.72M USD | $148.6K 1K USD | $518 3.5 USD | $534 3.6 USD | $70.77B 477.72M USD | 14.43 | $35.95 0.24 USD | |
| baudroie,inc. 4413.T | $4,560 30.78 USD |
-2.77
|
$70.56B 476.3M USD | $17.5K 118.13 USD | $4,550 30.71 USD | $4,655 31.42 USD | $70.56B 476.3M USD | 50.37 | $90.52 0.61 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
-2.37
|
$70.15B 473.53M USD | $15.3K 103.28 USD | $2,187 14.76 USD | $2,225 15.02 USD | $70.15B 473.53M USD | 17.06 | $128.13 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,815 25.75 USD |
-3.3
|
$68.26B 460.8M USD | $2.3K 15.53 USD | $3,815 25.75 USD | $3,905 26.36 USD | $68.26B 460.8M USD | 15.44 | $246.96 1.67 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,335 29.26 USD |
-3.77
|
$68.24B 460.61M USD | $7.7K 51.98 USD | $4,335 29.26 USD | $4,405 29.73 USD | $68.24B 460.61M USD | 14.19 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,077 7.27 USD |
-2.36
|
$67.93B 458.57M USD | $34.3K 231.53 USD | $1,073 7.24 USD | $1,095 7.39 USD | $67.93B 458.57M USD | 17.59 | $61.22 0.41 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,122 14.32 USD |
-7.61
|
$67.05B 452.61M USD | $158.1K 1.07K USD | $2,114 14.27 USD | $2,226 15.03 USD | $67.05B 452.61M USD | 7.75 | $273.8 1.85 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,845 25.95 USD |
-5.77
|
$66.81B 450.98M USD | $60.1K 405.69 USD | $3,830 25.85 USD | $3,970 26.8 USD | $66.81B 450.98M USD | 8.89 | $432.48 2.92 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,210 21.67 USD |
-2.28
|
$66.37B 448M USD | $14.7K 99.23 USD | $3,190 21.53 USD | $3,245 21.9 USD | $66.37B 448M USD | 15.01 | $213.85 1.44 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,370 29.5 USD |
-0.34
|
$66.34B 447.8M USD | $63.8K 430.67 USD | $4,360 29.43 USD | $4,400 29.7 USD | $66.34B 447.8M USD | 17.89 | $244.24 1.65 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,459 16.6 USD |
-5.39
|
$64.97B 438.55M USD | $66K 445.52 USD | $2,444 16.5 USD | $2,574 17.38 USD | $64.97B 438.55M USD | 6.90 | $356.32 2.41 USD | |
| Sato Corporation 6287.T | $1,997 13.48 USD |
-2.82
|
$64.83B 437.62M USD | $16.3K 110.03 USD | $1,994 13.46 USD | $2,039 13.76 USD | $64.83B 437.62M USD | 14.90 | $133.99 0.9 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-4.11
|
$61.44B 414.77M USD | $65.1K 439.44 USD | $1,233 8.32 USD | $1,271 8.58 USD | $61.44B 414.77M USD | 15.39 | $80.18 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,353 15.88 USD |
-6.41
|
$60.91B 411.16M USD | $128.6K 868.09 USD | $2,344 15.82 USD | $2,443 16.49 USD | $60.91B 411.16M USD | 6.91 | $340.4 2.3 USD | |
| Avant Group Corporation 3836.T | $1,647 11.12 USD |
-1.91
|
$60.11B 405.75M USD | $34.8K 234.91 USD | $1,628 10.99 USD | $1,668 11.26 USD | $60.11B 405.75M USD | 18.82 | $87.48 0.59 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,591 17.49 USD |
-3.97
|
$58.65B 395.89M USD | $31.1K 209.93 USD | $2,586 17.46 USD | $2,637 17.8 USD | $58.65B 395.89M USD | 14.29 | $181.31 1.22 USD | |
| Restar Corporation 3156.T | $2,069 13.97 USD |
-6.13
|
$58.18B 392.71M USD | $23.2K 156.61 USD | $2,069 13.97 USD | $2,144 14.47 USD | $58.18B 392.71M USD | 8.08 | $255.88 1.73 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,537 10.38 USD |
-8.07
|
$56.67B 382.54M USD | $60.1K 405.69 USD | $1,533 10.35 USD | $1,610 10.87 USD | $56.67B 382.54M USD | 9.68 | $158.67 1.07 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,395 22.92 USD |
-3.97
|
$56.21B 379.41M USD | $10.3K 69.53 USD | $3,375 22.78 USD | $3,480 23.49 USD | $56.21B 379.41M USD | 10.63 | $319.21 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,470 16.67 USD |
-3.02
|
$55.03B 371.48M USD | $42.3K 285.54 USD | $2,454 16.57 USD | $2,500 16.88 USD | $55.03B 371.48M USD | 13.50 | $182.87 1.23 USD | |
| Broadleaf Co., Ltd. 3673.T | $608 4.1 USD |
-4.56
|
$54.24B 366.16M USD | $74.6K 503.57 USD | $607 4.1 USD | $619 4.18 USD | $54.24B 366.16M USD | 161.70 | $3.76 0.03 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,275 15.36 USD |
-3.19
|
$54.12B 365.29M USD | $6K 40.5 USD | $2,275 15.36 USD | $2,300 15.53 USD | $54.12B 365.29M USD | 7.29 | $311.85 2.11 USD | |
| TDC SOFT Inc. 4687.T | $1,148 7.75 USD |
-4.25
|
$54.12B 365.29M USD | $30K 202.51 USD | $1,143 7.72 USD | $1,173 7.92 USD | $54.12B 365.29M USD | 15.56 | $73.74 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,799 12.14 USD |
-2.39
|
$53.85B 363.48M USD | $10.1K 68.18 USD | $1,791 12.09 USD | $1,850 12.49 USD | $53.85B 363.48M USD | 12.15 | $147.99 1 USD | |
| kaonavi, inc. 4435.T | $4,505 30.41 USD |
+1.12
|
$53.79B 363.09M USD | $12.1K 81.68 USD | $4,435 29.94 USD | $4,555 30.75 USD | $53.79B 363.09M USD | 66.09 | $68.16 0.46 USD | |
| Smaregi, Inc. 4431.T | $2,779 18.76 USD |
-0.22
|
$53.52B 361.29M USD | $35.3K 238.28 USD | $2,772 18.71 USD | $2,848 19.22 USD | $53.52B 361.29M USD | 40.07 | $69.35 0.47 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,304 8.8 USD |
-2.83
|
$53.16B 358.84M USD | $39.5K 266.64 USD | $1,303 8.8 USD | $1,320 8.91 USD | $53.16B 358.84M USD | 17.73 | $73.54 0.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,180 28.22 USD |
-3.69
|
$52.81B 356.48M USD | $6.4K 43.2 USD | $4,180 28.22 USD | $4,320 29.16 USD | $52.81B 356.48M USD | 14.01 | $298.16 2.01 USD | |
| I'LL inc. 3854.T | $2,156 14.55 USD |
-0.83
|
$51.85B 349.98M USD | $23.1K 155.93 USD | $2,149 14.51 USD | $2,189 14.78 USD | $51.85B 349.98M USD | 18.26 | $118.05 0.8 USD | |
| Ryoden Corporation 8084.T | $2,322 15.67 USD |
-5.34
|
$51.34B 346.53M USD | $33.4K 225.46 USD | $2,315 15.63 USD | $2,369 15.99 USD | $51.34B 346.53M USD | 11.98 | $193.79 1.31 USD | |
| gremz,Inc. 3150.T | $2,200 14.85 USD |
-3.68
|
$50.82B 343.08M USD | $14.8K 99.9 USD | $2,191 14.79 USD | $2,273 15.34 USD | $50.82B 343.08M USD | 13.19 | $166.73 1.13 USD | |
| SIIX Corporation 7613.T | $1,059 7.15 USD |
-2.4
|
$50.74B 342.51M USD | $128.1K 864.71 USD | $1,057 7.14 USD | $1,073 7.24 USD | $50.74B 342.51M USD | 13.29 | $79.64 0.54 USD | |
| Base Co., Ltd. 4481.T | $2,742 18.51 USD |
-3.45
|
$50.65B 341.9M USD | $26.6K 179.56 USD | $2,734 18.46 USD | $2,800 18.9 USD | $50.65B 341.9M USD | 13.35 | $205.33 1.39 USD | |
| TOKYO KEIKI INC. 7721.T | $2,937 19.83 USD |
-7.21
|
$50.31B 339.61M USD | $153.1K 1.03K USD | $2,930 19.78 USD | $3,095 20.89 USD | $50.31B 339.61M USD | 18.70 | $156.98 1.06 USD | |
| Espec Corp. 6859.T | $2,166 14.62 USD |
-3.83
|
$49.72B 335.66M USD | $17.9K 120.83 USD | $2,160 14.58 USD | $2,215 14.95 USD | $49.72B 335.66M USD | 8.61 | $251.32 1.7 USD | |
| Comture Corporation 3844.T | $1,541 10.4 USD |
-3.75
|
$49.14B 331.71M USD | $78.1K 527.2 USD | $1,538 10.38 USD | $1,572 10.61 USD | $49.14B 331.71M USD | 15.70 | $98.14 0.66 USD | |
| Fixstars Corporation 3687.T | $1,497 10.11 USD |
-4.28
|
$48.23B 325.55M USD | $179.2K 1.21K USD | $1,497 10.11 USD | $1,550 10.46 USD | $48.23B 325.55M USD | 29.82 | $50.2 0.34 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,576 10.64 USD |
-6.73
|
$46.97B 317.06M USD | $42.9K 289.59 USD | $1,567 10.58 USD | $1,619 10.93 USD | $46.97B 317.06M USD | 8.81 | $178.8 1.21 USD | |
| santec Holdings Corporation 6777.T | $3,955 26.7 USD |
-8.01
|
$46.51B 313.97M USD | $64.3K 434.04 USD | $3,915 26.43 USD | $4,150 28.01 USD | $46.51B 313.97M USD | 8.49 | $465.69 3.14 USD | |
| Softcreate Holdings Corp. 3371.T | $1,856 12.53 USD |
-2.67
|
$46.24B 312.12M USD | $7.5K 50.63 USD | $1,855 12.52 USD | $1,876 12.66 USD | $46.24B 312.12M USD | 13.94 | $133.11 0.9 USD | |
| Cresco Ltd. 4674.T | $1,121 7.57 USD |
-2.18
|
$46.23B 312.07M USD | $14.7K 99.23 USD | $1,118 7.55 USD | $1,138 7.68 USD | $46.23B 312.07M USD | 10.85 | $103.25 0.7 USD | |
| JFE Systems, Inc. 4832.T | $1,467 9.9 USD |
-5.66
|
$46.08B 311.04M USD | $15.3K 103.28 USD | $1,467 9.9 USD | $1,520 10.26 USD | $46.08B 311.04M USD | 9.92 | $147.88 1 USD | |
| Hennge K.K. 4475.T | $1,431 9.66 USD |
-2.92
|
$45.98B 310.4M USD | $205.3K 1.39K USD | $1,428 9.64 USD | $1,461 9.86 USD | $45.98B 310.4M USD | 55.78 | $25.65 0.17 USD | |
| Techpoint, Inc. 6697.T | $2,452 16.55 USD |
-4.68
|
$45.88B 309.72M USD | $46K 310.51 USD | $2,402 16.21 USD | $2,545 17.18 USD | $45.88B 309.72M USD | 16.19 | $151.37 1.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,745 11.78 USD |
-6.18
|
$45.19B 305.02M USD | $77.4K 522.47 USD | $1,736 11.72 USD | $1,825 12.32 USD | $45.19B 305.02M USD | 14.47 | $120.53 0.81 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,773 11.97 USD |
-4.06
|
$43.85B 295.97M USD | $9.1K 61.43 USD | $1,773 11.97 USD | $1,821 12.29 USD | $43.85B 295.97M USD | 20.85 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,040 20.52 USD |
-3.95
|
$42.68B 288.09M USD | $2.9K 19.58 USD | $3,015 20.35 USD | $3,135 21.16 USD | $42.68B 288.09M USD | 13.35 | $227.56 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,260 8.51 USD |
-3.67
|
$41.86B 282.53M USD | $232.8K 1.57K USD | $1,257 8.49 USD | $1,286 8.68 USD | $41.86B 282.53M USD | 11.44 | $110.13 0.74 USD | |
| Business Engineering Corporation 4828.T | $3,495 23.59 USD |
-3.19
|
$41.85B 282.5M USD | $8.3K 56.03 USD | $3,480 23.49 USD | $3,570 24.1 USD | $41.85B 282.5M USD | 13.99 | $249.81 1.69 USD | |
| NSW Inc. 9739.T | $2,780 18.77 USD |
-2.15
|
$41.42B 279.6M USD | $3.9K 26.33 USD | $2,777 18.75 USD | $2,883 19.46 USD | $41.42B 279.6M USD | 9.73 | $285.52 1.93 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,460 16.61 USD |
-2.38
|
$41.19B 278.03M USD | $7.4K 49.95 USD | $2,460 16.61 USD | $2,495 16.84 USD | $41.19B 278.03M USD | 11.13 | $221 1.49 USD | |
| Safie Inc. 4375.T | $743 5.02 USD |
-2.75
|
$41.18B 278.01M USD | $17.6K 118.8 USD | $743 5.02 USD | $752 5.08 USD | $41.18B 278.01M USD | 0 | -$39.42 -0.2 USD | |
| Finatext Holdings Ltd. 4419.T | $796 5.37 USD |
-5.46
|
$40.83B 275.65M USD | $87.2K 588.62 USD | $795 5.37 USD | $815 5.5 USD | $40.83B 275.65M USD | 76.24 | $10.44 0.07 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,924 12.99 USD |
-6.1
|
$39.73B 268.2M USD | $146K 985.54 USD | $1,923 12.98 USD | $1,982 13.38 USD | $39.73B 268.2M USD | 7.91 | $243.01 1.64 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,329 8.97 USD |
-10.38
|
$38.38B 259.06M USD | $117.1K 790.46 USD | $1,327 8.96 USD | $1,419 9.58 USD | $38.38B 259.06M USD | 6.92 | $192.05 1.3 USD | |
| ITFOR Inc. 4743.T | $1,398 9.44 USD |
-4.18
|
$37.16B 250.85M USD | $15.2K 102.6 USD | $1,398 9.44 USD | $1,436 9.69 USD | $37.16B 250.85M USD | 14.83 | $94.25 0.64 USD | |
| oRo Co., Ltd. 3983.T | $2,321 15.67 USD |
-2.52
|
$36.96B 249.51M USD | $5K 33.75 USD | $2,321 15.67 USD | $2,357 15.91 USD | $36.96B 249.51M USD | 18.05 | $128.57 0.87 USD | |
| Icom Incorporated 6820.T | $2,545 17.18 USD |
-4.54
|
$36.53B 246.56M USD | $8.5K 57.38 USD | $2,545 17.18 USD | $2,650 17.89 USD | $36.53B 246.56M USD | 12.54 | $202.88 1.37 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
-7.71
|
$36.23B 244.56M USD | $254K 1.71K USD | $442 2.98 USD | $460 3.11 USD | $36.23B 244.56M USD | 10.92 | $40.56 0.27 USD | |
| Global Security Experts Inc. 4417.T | $4,825 32.57 USD |
-2.72
|
$36.21B 244.43M USD | $14.6K 98.55 USD | $4,800 32.4 USD | $4,910 33.14 USD | $36.21B 244.43M USD | 42.66 | $113.09 0.76 USD | |
| Digital Information Technologies Corporation 3916.T | $2,442 16.48 USD |
-3.29
|
$35.92B 242.49M USD | $6.8K 45.9 USD | $2,427 16.38 USD | $2,480 16.74 USD | $35.92B 242.49M USD | 18.66 | $130.8 0.88 USD | |
| Tomen Devices Corporation 2737.T | $5,180 34.97 USD |
-4.07
|
$35.23B 237.81M USD | $11.5K 77.63 USD | $5,150 34.76 USD | $5,200 35.1 USD | $35.23B 237.81M USD | 5.75 | $900.72 6.08 USD | |
| Forval Corporation 8275.T | $1,284 8.67 USD |
-2.8
|
$34.94B 235.82M USD | $3.6K 24.3 USD | $1,265 8.54 USD | $1,300 8.78 USD | $34.94B 235.82M USD | 17.60 | $72.92 0.49 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,780 25.52 USD |
-9.89
|
$34.79B 234.84M USD | $82K 553.52 USD | $3,775 25.48 USD | $4,015 27.1 USD | $34.79B 234.84M USD | 8.42 | $448.87 3.03 USD | |
| PCA Corporation 9629.T | $1,671 11.28 USD |
-2.51
|
$34.52B 233.04M USD | $11.1K 74.93 USD | $1,664 11.23 USD | $1,696 11.45 USD | $34.52B 233.04M USD | 17.78 | $93.93 0.63 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||