Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.24
|
¥212B 1.43B USD | ¥37K 250.44 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 19.16 | ¥215 1.45 USD | |
| freee K.K. 4478.T | ¥3,460 23.36 USD |
+1.76
|
¥206B 1.39B USD | ¥397K 2.68K USD | ¥3,400 22.95 USD | ¥3,495 23.59 USD | ¥206B 1.39B USD | 149.65 | ¥23 0.16 USD | |
| Sun Corporation 6736.T | ¥8,940 60.35 USD |
+4.68
|
¥197B 1.33B USD | ¥65K 440.79 USD | ¥8,690 58.66 USD | ¥8,980 60.62 USD | ¥197B 1.33B USD | 11.56 | ¥773 5.22 USD | |
| Future Corporation 4722.T | ¥2,149 14.51 USD |
-0.14
|
¥191B 1.29B USD | ¥85K 571.75 USD | ¥2,119 14.3 USD | ¥2,160 14.58 USD | ¥191B 1.29B USD | 18.98 | ¥113 0.76 USD | |
| DTS Corporation 9682.T | ¥1,186 8.01 USD |
+0.34
|
¥189B 1.28B USD | ¥471K 3.18K USD | ¥1,169 7.89 USD | ¥1,200 8.1 USD | ¥189B 1.28B USD | 16.61 | ¥71 0.48 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,652 11.15 USD |
-2.07
|
¥173B 1.17B USD | ¥265K 1.79K USD | ¥1,646 11.11 USD | ¥1,699 11.47 USD | ¥173B 1.17B USD | 15.27 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,249 15.18 USD |
-0.22
|
¥167B 1.13B USD | ¥329K 2.22K USD | ¥2,220 14.99 USD | ¥2,286 15.43 USD | ¥167B 1.13B USD | 17.14 | ¥131 0.89 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
+1.3
|
¥167B 1.12B USD | ¥122K 824.88 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,874 12.65 USD |
+1.19
|
¥163B 1.1B USD | ¥818K 5.52K USD | ¥1,831 12.36 USD | ¥1,898 12.81 USD | ¥163B 1.1B USD | 15.21 | ¥123 0.83 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,327 15.71 USD |
-0.51
|
¥157B 1.06B USD | ¥381K 2.57K USD | ¥2,313 15.61 USD | ¥2,373 16.02 USD | ¥157B 1.06B USD | 19.43 | ¥120 0.81 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,822 19.05 USD |
-9.41
|
¥150B 1.01B USD | ¥440K 2.97K USD | ¥2,781 18.77 USD | ¥2,903 19.6 USD | ¥150B 1.01B USD | 0 | -¥124 -0.8 USD | |
| Digital Garage, Inc. 4819.T | ¥3,240 21.87 USD |
+1.89
|
¥149B 1B USD | ¥118K 796.53 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥149B 1B USD | 0 | -¥155 -1.04 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,497 10.11 USD |
+0.4
|
¥143B 963.17M USD | ¥256K 1.73K USD | ¥1,473 9.94 USD | ¥1,502 10.14 USD | ¥143B 963.17M USD | 10.23 | ¥146 0.99 USD | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
+0.33
|
¥140B 947.43M USD | ¥153K 1.03K USD | ¥3,020 20.39 USD | ¥3,085 20.82 USD | ¥140B 947.43M USD | 26.47 | ¥115 0.77 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,828 12.34 USD |
+0.16
|
¥140B 942.21M USD | ¥118K 793.16 USD | ¥1,814 12.25 USD | ¥1,831 12.36 USD | ¥140B 942.21M USD | 15.33 | ¥119 0.8 USD | |
| MegaChips Corporation 6875.T | ¥8,610 58.12 USD |
+1.77
|
¥137B 922.77M USD | ¥244K 1.65K USD | ¥8,220 55.49 USD | ¥8,620 58.19 USD | ¥137B 922.77M USD | 54.13 | ¥159 1.07 USD | |
| Totech Corporation 9960.T | ¥3,310 22.34 USD |
+2
|
¥136B 919.55M USD | ¥111K 747.26 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥136B 919.55M USD | 12.17 | ¥272 1.84 USD | |
| transcosmos inc. 9715.T | ¥3,600 24.3 USD |
-0.83
|
¥135B 910.63M USD | ¥38K 253.14 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥135B 910.63M USD | 10.50 | ¥343 2.31 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,721 45.37 USD |
+0.72
|
¥134B 906.95M USD | ¥155K 1.05K USD | ¥6,605 44.59 USD | ¥6,748 45.55 USD | ¥134B 906.95M USD | 3.17 | ¥2K 14.31 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,180 28.22 USD |
-0.48
|
¥130B 875.47M USD | ¥339K 2.29K USD | ¥4,145 27.98 USD | ¥4,275 28.86 USD | ¥130B 875.47M USD | 45.86 | ¥91 0.62 USD | |
| WingArc1st Inc. 4432.T | ¥3,485 23.52 USD |
+0.72
|
¥121B 815.52M USD | ¥78K 525.85 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥121B 815.52M USD | 23.04 | ¥151 1.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,020 40.64 USD |
+9.06
|
¥111B 747.61M USD | ¥2M 10.82K USD | ¥5,610 37.87 USD | ¥6,520 44.01 USD | ¥111B 747.61M USD | 19.37 | ¥311 2.1 USD | |
| Canon Electronics Inc. 7739.T | ¥2,672 18.04 USD |
+1.06
|
¥109B 737.75M USD | ¥76K 515.72 USD | ¥2,650 17.89 USD | ¥2,680 18.09 USD | ¥109B 737.75M USD | 15.10 | ¥177 1.19 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
-0.14
|
¥107B 721.5M USD | ¥5K 34.43 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.61 | ¥248 1.67 USD | |
| Wacom Co., Ltd. 6727.T | ¥785 5.3 USD |
-0.63
|
¥106B 712.74M USD | ¥260K 1.75K USD | ¥779 5.26 USD | ¥796 5.37 USD | ¥106B 712.74M USD | 18.03 | ¥44 0.29 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,885 26.22 USD |
+0.78
|
¥103B 693.99M USD | ¥120K 808.01 USD | ¥3,825 25.82 USD | ¥3,925 26.49 USD | ¥103B 693.99M USD | 10.95 | ¥355 2.39 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,413 16.29 USD |
-0.21
|
¥101B 684.86M USD | ¥94K 633.18 USD | ¥2,404 16.23 USD | ¥2,442 16.48 USD | ¥101B 684.86M USD | 29.52 | ¥82 0.55 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,310 42.59 USD |
-0.94
|
¥100B 678.32M USD | ¥56K 380.72 USD | ¥6,250 42.19 USD | ¥6,520 44.01 USD | ¥100B 678.32M USD | 15.67 | ¥403 2.72 USD | |
| Zuken Inc. 6947.T | ¥4,690 31.66 USD |
-0.11
|
¥100B 673.86M USD | ¥101K 683.13 USD | ¥4,610 31.12 USD | ¥4,715 31.83 USD | ¥100B 673.86M USD | 17.96 | ¥261 1.76 USD | |
| santec Holdings Corporation 6777.T | ¥8,460 57.11 USD |
+2.42
|
¥99B 671.61M USD | ¥119K 803.96 USD | ¥8,250 55.69 USD | ¥8,570 57.85 USD | ¥99B 671.61M USD | 18.22 | ¥464 3.13 USD | |
| Digital Arts Inc. 2326.T | ¥7,360 49.68 USD |
-1.47
|
¥99B 670.87M USD | ¥86K 579.17 USD | ¥7,350 49.61 USD | ¥7,600 51.3 USD | ¥99B 670.87M USD | 32.19 | ¥229 1.54 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,400 9.45 USD |
+0.86
|
¥96B 649.34M USD | ¥167K 1.13K USD | ¥1,368 9.23 USD | ¥1,405 9.48 USD | ¥96B 649.34M USD | 15.23 | ¥92 0.62 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,840 39.42 USD |
-5.04
|
¥96B 647.83M USD | ¥366K 2.47K USD | ¥5,790 39.08 USD | ¥6,180 41.72 USD | ¥96B 647.83M USD | 20.96 | ¥279 1.88 USD | |
| Maxell, Ltd. 6810.T | ¥2,148 14.5 USD |
-0.65
|
¥93B 625.72M USD | ¥81K 547.45 USD | ¥2,124 14.34 USD | ¥2,179 14.71 USD | ¥93B 625.72M USD | 23.05 | ¥93 0.63 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,130 68.38 USD |
+0.4
|
¥90B 609.12M USD | ¥135K 912.64 USD | ¥10,120 68.31 USD | ¥10,490 70.81 USD | ¥90B 609.12M USD | 41.31 | ¥245 1.66 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,302 8.79 USD |
+0.7
|
¥90B 605.17M USD | ¥142K 959.89 USD | ¥1,285 8.67 USD | ¥1,309 8.84 USD | ¥90B 605.17M USD | 17.54 | ¥74 0.5 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,020 20.39 USD |
+0.5
|
¥89B 600.74M USD | ¥95K 641.95 USD | ¥2,968 20.03 USD | ¥3,045 20.55 USD | ¥89B 600.74M USD | 12.59 | ¥240 1.62 USD | |
| EIZO Corporation 6737.T | ¥2,160 14.58 USD |
-1.64
|
¥89B 600.22M USD | ¥126K 848.51 USD | ¥2,138 14.43 USD | ¥2,168 14.63 USD | ¥89B 600.22M USD | 20.32 | ¥106 0.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,330 22.48 USD |
-3.62
|
¥86B 582.32M USD | ¥151K 1.02K USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥86B 582.32M USD | 43.21 | ¥77 0.52 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,394 16.16 USD |
-0.04
|
¥85B 575.64M USD | ¥131K 882.26 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥85B 575.64M USD | 13.94 | ¥172 1.16 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,435 23.19 USD |
+1.48
|
¥84B 569.85M USD | ¥686K 4.63K USD | ¥3,310 22.34 USD | ¥3,475 23.46 USD | ¥84B 569.85M USD | 13.09 | ¥262 1.77 USD | |
| Nichicon Corporation 6996.T | ¥1,248 8.42 USD |
0
|
¥84B 565.77M USD | ¥416K 2.81K USD | ¥1,244 8.4 USD | ¥1,271 8.58 USD | ¥84B 565.77M USD | 24.57 | ¥51 0.34 USD | |
| baudroie,inc. 4413.T | ¥2,690 18.16 USD |
-1.28
|
¥84B 565.61M USD | ¥83K 562.3 USD | ¥2,665 17.99 USD | ¥2,736 18.47 USD | ¥84B 565.61M USD | 41.30 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,066 13.95 USD |
+0.44
|
¥83B 560.2M USD | ¥198K 1.34K USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥83B 560.2M USD | 18.66 | ¥111 0.75 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,610 31.12 USD |
+0.66
|
¥79B 533.89M USD | ¥66K 446.19 USD | ¥4,575 30.88 USD | ¥4,640 31.32 USD | ¥79B 533.89M USD | 11.01 | ¥419 2.83 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,675 24.81 USD |
+0.96
|
¥79B 532.91M USD | ¥134K 905.89 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥79B 532.91M USD | 12.76 | ¥288 1.94 USD | |
| Business Engineering Corporation 4828.T | ¥6,530 44.08 USD |
-1.21
|
¥78B 527.82M USD | ¥30K 204.53 USD | ¥6,500 43.88 USD | ¥6,640 44.82 USD | ¥78B 527.82M USD | 23.46 | ¥278 1.88 USD | |
| Enplas Corporation 6961.T | ¥8,780 59.27 USD |
+0.8
|
¥78B 525.73M USD | ¥146K 986.89 USD | ¥8,620 58.19 USD | ¥8,960 60.48 USD | ¥78B 525.73M USD | 19.12 | ¥459 3.1 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,750 38.81 USD |
0
|
¥78B 525.5M USD | ¥19K 126.23 USD | ¥5,720 38.61 USD | ¥5,770 38.95 USD | ¥78B 525.5M USD | 13.28 | ¥433 2.92 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,114 7.52 USD |
+0.18
|
¥78B 523.22M USD | ¥347K 2.34K USD | ¥1,106 7.47 USD | ¥1,119 7.55 USD | ¥78B 523.22M USD | 10.38 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,920 33.21 USD |
+0.92
|
¥77B 523.07M USD | ¥20K 132.31 USD | ¥4,890 33.01 USD | ¥4,920 33.21 USD | ¥77B 523.07M USD | 12.13 | ¥406 2.74 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,189 8.03 USD |
-0.17
|
¥76B 511.35M USD | ¥102K 689.2 USD | ¥1,178 7.95 USD | ¥1,202 8.11 USD | ¥76B 511.35M USD | 18.73 | ¥63 0.43 USD | |
| Espec Corp. 6859.T | ¥3,440 23.22 USD |
-0.58
|
¥76B 510.11M USD | ¥42K 282.16 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥76B 510.11M USD | 12.50 | ¥275 1.86 USD | |
| Sato Corporation 6287.T | ¥2,268 15.31 USD |
0
|
¥74B 497M USD | ¥43K 288.24 USD | ¥2,244 15.15 USD | ¥2,272 15.34 USD | ¥74B 497M USD | 10.28 | ¥220 1.49 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,075 27.51 USD |
+1.37
|
¥73B 492.6M USD | ¥15K 98.55 USD | ¥4,005 27.03 USD | ¥4,080 27.54 USD | ¥73B 492.6M USD | 15.12 | ¥269 1.82 USD | |
| Tomen Devices Corporation 2737.T | ¥10,730 72.43 USD |
+0.85
|
¥73B 492.59M USD | ¥77K 517.75 USD | ¥10,460 70.61 USD | ¥10,970 74.05 USD | ¥73B 492.59M USD | 13.06 | ¥821 5.54 USD | |
| Restar Corporation 3156.T | ¥2,575 17.38 USD |
+0.74
|
¥72B 488.75M USD | ¥67K 451.59 USD | ¥2,539 17.14 USD | ¥2,575 17.38 USD | ¥72B 488.75M USD | 10.06 | ¥256 1.73 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
0
|
¥72B 488.38M USD | ¥38K 257.19 USD | ¥3,810 25.72 USD | ¥3,855 26.02 USD | ¥72B 488.38M USD | 15.87 | ¥242 1.64 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,181 14.72 USD |
+0.6
|
¥68B 459.49M USD | ¥46K 311.86 USD | ¥2,168 14.63 USD | ¥2,199 14.84 USD | ¥68B 459.49M USD | 16.54 | ¥132 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,130 21.13 USD |
-0.16
|
¥67B 451.1M USD | ¥130K 874.84 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 451.1M USD | 18.55 | ¥169 1.14 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥740 5 USD |
+1.09
|
¥67B 450.03M USD | ¥165K 1.11K USD | ¥727 4.91 USD | ¥740 5 USD | ¥67B 450.03M USD | 87.88 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,065 20.69 USD |
-0.49
|
¥66B 445.07M USD | ¥15K 103.95 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥66B 445.07M USD | 13.52 | ¥227 1.53 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,853 19.26 USD |
+0.92
|
¥65B 441.16M USD | ¥34K 230.18 USD | ¥2,824 19.06 USD | ¥2,875 19.41 USD | ¥65B 441.16M USD | 9.52 | ¥300 2.02 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,090 20.86 USD |
+0.49
|
¥64B 431.25M USD | ¥14K 96.53 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥64B 431.25M USD | 15.24 | ¥203 1.37 USD | |
| Avant Group Corporation 3836.T | ¥1,747 11.79 USD |
+0.98
|
¥64B 430.38M USD | ¥99K 668.28 USD | ¥1,728 11.66 USD | ¥1,756 11.85 USD | ¥64B 430.38M USD | 18.56 | ¥94 0.64 USD | |
| TDC SOFT Inc. 4687.T | ¥1,352 9.13 USD |
+1.65
|
¥64B 430.2M USD | ¥79K 534.62 USD | ¥1,313 8.86 USD | ¥1,357 9.16 USD | ¥64B 430.2M USD | 18.55 | ¥73 0.49 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,020 33.89 USD |
-0.2
|
¥63B 428.12M USD | ¥12K 81 USD | ¥4,950 33.41 USD | ¥5,060 34.16 USD | ¥63B 428.12M USD | 18.79 | ¥267 1.8 USD | |
| Base Co., Ltd. 4481.T | ¥3,455 23.32 USD |
-0.43
|
¥63B 427.18M USD | ¥32K 214.66 USD | ¥3,430 23.15 USD | ¥3,510 23.69 USD | ¥63B 427.18M USD | 15.20 | ¥227 1.53 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,214 8.19 USD |
+4.48
|
¥62B 420.4M USD | ¥369K 2.49K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥62B 420.4M USD | 93.31 | ¥13 0.09 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,310 8.84 USD |
-1.95
|
¥62B 418.67M USD | ¥156K 1.05K USD | ¥1,309 8.84 USD | ¥1,336 9.02 USD | ¥62B 418.67M USD | 0 | -¥5 -0.03 USD | |
| Cresco Ltd. 4674.T | ¥1,530 10.33 USD |
-0.33
|
¥62B 418.41M USD | ¥58K 392.87 USD | ¥1,507 10.17 USD | ¥1,542 10.41 USD | ¥62B 418.41M USD | 13.72 | ¥111 0.75 USD | |
| Fixstars Corporation 3687.T | ¥1,897 12.81 USD |
+0.21
|
¥61B 413.01M USD | ¥272K 1.84K USD | ¥1,882 12.7 USD | ¥1,915 12.93 USD | ¥61B 413.01M USD | 31.81 | ¥60 0.4 USD | |
| JFE Systems, Inc. 4832.T | ¥1,925 12.99 USD |
-0.26
|
¥60B 408.15M USD | ¥18K 123.53 USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥60B 408.15M USD | 11.10 | ¥173 1.17 USD | |
| SIIX Corporation 7613.T | ¥1,244 8.4 USD |
+2.05
|
¥59B 395.66M USD | ¥248K 1.67K USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥59B 395.66M USD | 11.73 | ¥106 0.72 USD | |
| I'LL inc. 3854.T | ¥2,335 15.76 USD |
-1.68
|
¥58B 394.51M USD | ¥44K 299.71 USD | ¥2,333 15.75 USD | ¥2,373 16.02 USD | ¥58B 394.51M USD | 16.52 | ¥141 0.95 USD | |
| Alpha Systems Inc. 4719.T | ¥4,065 27.44 USD |
-0.73
|
¥57B 385.22M USD | ¥15K 103.28 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥57B 385.22M USD | 16.68 | ¥244 1.64 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,518 17 USD |
-0.4
|
¥57B 383.97M USD | ¥512K 3.46K USD | ¥2,346 15.84 USD | ¥2,530 17.08 USD | ¥57B 383.97M USD | 14.39 | ¥175 1.18 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥361K 2.44K USD | ¥2,694 18.19 USD | ¥2,695 18.19 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,879 12.68 USD |
+0.43
|
¥56B 379.8M USD | ¥36K 243.69 USD | ¥1,852 12.5 USD | ¥1,887 12.74 USD | ¥56B 379.8M USD | 11.62 | ¥162 1.09 USD | |
| grems,Inc. 3150.T | ¥2,365 15.96 USD |
+0.64
|
¥55B 368.81M USD | ¥104K 704.73 USD | ¥2,335 15.76 USD | ¥2,380 16.07 USD | ¥55B 368.81M USD | 11.55 | ¥205 1.38 USD | |
| Global Security Experts Inc. 4417.T | ¥3,630 24.5 USD |
+2.69
|
¥55B 367.99M USD | ¥57K 386.79 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥55B 367.99M USD | 108.10 | ¥34 0.23 USD | |
| Smaregi, Inc. 4431.T | ¥2,797 18.88 USD |
+0.9
|
¥54B 363.66M USD | ¥27K 184.96 USD | ¥2,762 18.64 USD | ¥2,797 18.88 USD | ¥54B 363.66M USD | 32.86 | ¥85 0.57 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,173 14.67 USD |
-0.37
|
¥54B 362.74M USD | ¥31K 209.26 USD | ¥2,160 14.58 USD | ¥2,204 14.88 USD | ¥54B 362.74M USD | 21.89 | ¥99 0.67 USD | |
| Tera Probe, Inc. 6627.T | ¥5,880 39.69 USD |
+1.2
|
¥53B 361.08M USD | ¥94K 633.85 USD | ¥5,800 39.15 USD | ¥5,990 40.43 USD | ¥53B 361.08M USD | 17.94 | ¥328 2.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,577 10.65 USD |
+0.32
|
¥52B 354.28M USD | ¥146K 983.52 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥52B 354.28M USD | 15.38 | ¥102 0.69 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,161 7.84 USD |
-1.19
|
¥52B 349.51M USD | ¥116K 783.03 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥52B 349.51M USD | 14.99 | ¥77 0.52 USD | |
| Safie Inc. 4375.T | ¥927 6.26 USD |
+0.22
|
¥52B 348.57M USD | ¥75K 506.27 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥52B 348.57M USD | 0 | -¥6 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,170 28.15 USD |
-2.34
|
¥52B 347.94M USD | ¥13K 89.78 USD | ¥4,135 27.91 USD | ¥4,320 29.16 USD | ¥52B 347.94M USD | 15.25 | ¥273 1.84 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥4,080 27.54 USD |
-1.21
|
¥52B 347.89M USD | ¥563K 3.8K USD | ¥3,970 26.8 USD | ¥4,300 29.03 USD | ¥52B 347.89M USD | 14.92 | ¥273 1.85 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,049 13.83 USD |
+0.34
|
¥51B 344.56M USD | ¥16K 108.68 USD | ¥2,018 13.62 USD | ¥2,065 13.94 USD | ¥51B 344.56M USD | 14.58 | ¥140 0.95 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,862 12.57 USD |
+1.47
|
¥51B 344.06M USD | ¥243K 1.64K USD | ¥1,821 12.29 USD | ¥1,868 12.61 USD | ¥51B 344.06M USD | 7.90 | ¥235 1.59 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,057 13.89 USD |
-4.41
|
¥51B 343.68M USD | ¥124K 840.41 USD | ¥2,036 13.74 USD | ¥2,134 14.41 USD | ¥51B 343.68M USD | 10.75 | ¥191 1.29 USD | |
| Tamura Corporation 6768.T | ¥630 4.25 USD |
+5.7
|
¥50B 339.56M USD | ¥2M 12.82K USD | ¥596 4.02 USD | ¥635 4.29 USD | ¥50B 339.56M USD | 23.91 | ¥26 0.18 USD | |
| Comture Corporation 3844.T | ¥1,574 10.62 USD |
-0.13
|
¥50B 338.82M USD | ¥118K 797.21 USD | ¥1,559 10.52 USD | ¥1,577 10.65 USD | ¥50B 338.82M USD | 15.29 | ¥103 0.69 USD | |
| CELSYS, Inc. 3663.T | ¥1,640 11.07 USD |
+0.37
|
¥50B 334.56M USD | ¥90K 606.85 USD | ¥1,633 11.02 USD | ¥1,661 11.21 USD | ¥50B 334.56M USD | 37.87 | ¥43 0.29 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,595 31.02 USD |
+0.11
|
¥48B 326.7M USD | ¥36K 240.99 USD | ¥4,560 30.78 USD | ¥4,650 31.39 USD | ¥48B 326.7M USD | 9.89 | ¥465 3.14 USD | |
| KOA Corporation 6999.T | ¥1,289 8.7 USD |
-1.3
|
¥48B 323.15M USD | ¥311K 2.1K USD | ¥1,271 8.58 USD | ¥1,318 8.9 USD | ¥48B 323.15M USD | 24.07 | ¥54 0.36 USD | |
| Icom Incorporated 6820.T | ¥3,220 21.74 USD |
+0.31
|
¥46B 311.96M USD | ¥10K 69.53 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥46B 311.96M USD | 15.64 | ¥206 1.39 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,971 13.3 USD |
+9.26
|
¥46B 310.14M USD | ¥1M 8.4K USD | ¥1,812 12.23 USD | ¥2,132 14.39 USD | ¥46B 310.14M USD | 20.61 | ¥96 0.65 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,774 18.73 USD |
-1.67
|
¥45B 306.48M USD | ¥40K 269.34 USD | ¥2,758 18.62 USD | ¥2,824 19.06 USD | ¥45B 306.48M USD | 16.33 | ¥170 1.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||