Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyberlinks Co., Ltd. 3683.T | $837 5.65 USD |
-0.24
|
$9.35B 63.13M USD | $39.1K 263.94 USD | $831 5.61 USD | $860 5.81 USD | $9.35B 63.13M USD | 14.23 | $58.81 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,608 10.85 USD |
-0.06
|
$9.18B 61.98M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,629 11 USD | $9.18B 61.98M USD | 12.82 | $125.34 0.85 USD | |
| Lecip Holdings Corporation 7213.T | $673 4.54 USD |
-0.44
|
$9.15B 61.79M USD | $35.8K 241.66 USD | $666 4.5 USD | $686 4.63 USD | $9.15B 61.79M USD | 3.77 | $178.06 1.2 USD | |
| Mitachi Co., Ltd. 3321.T | $1,129 7.62 USD |
-0.62
|
$8.99B 60.7M USD | $33.9K 228.83 USD | $1,124 7.59 USD | $1,139 7.69 USD | $8.99B 60.7M USD | 8.05 | $140.18 0.95 USD | |
| Planet, Inc. 2391.T | $1,354 9.14 USD |
+0.67
|
$8.98B 60.6M USD | $12K 81 USD | $1,346 9.09 USD | $1,369 9.24 USD | $8.98B 60.6M USD | 19.89 | $68.06 0.46 USD | |
| Robot Payment Inc. 4374.T | $2,350 15.86 USD |
-2.37
|
$8.84B 59.67M USD | $19.5K 131.63 USD | $2,350 15.86 USD | $2,468 16.66 USD | $8.84B 59.67M USD | 43.38 | $54.16 0.37 USD | |
| System D Inc. 3804.T | $1,360 9.18 USD |
-2.86
|
$8.72B 58.84M USD | $1.6K 10.8 USD | $1,360 9.18 USD | $1,399 9.44 USD | $8.72B 58.84M USD | 14.54 | $93.52 0.63 USD | |
| Densan Co., Ltd. 3640.T | $1,504 10.15 USD |
-0.13
|
$8.71B 58.8M USD | $1.5K 10.13 USD | $1,502 10.14 USD | $1,510 10.19 USD | $8.71B 58.8M USD | 6.26 | $240.21 1.62 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $613 4.14 USD |
+2.34
|
$8.65B 58.37M USD | $19.1K 128.93 USD | $596 4.02 USD | $615 4.15 USD | $8.65B 58.37M USD | 29.65 | $20.67 0.14 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,860 19.31 USD |
-0.38
|
$8.6B 58.02M USD | $4.6K 31.05 USD | $2,842 19.18 USD | $2,879 19.43 USD | $8.6B 58.02M USD | 20.45 | $139.82 0.94 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,450 16.54 USD |
+0.33
|
$8.57B 57.86M USD | $5.2K 35.1 USD | $2,447 16.52 USD | $2,455 16.57 USD | $8.57B 57.86M USD | 9.07 | $270.09 1.82 USD | |
| Tobila Systems Inc. 4441.T | $816 5.51 USD |
+0.49
|
$8.5B 57.36M USD | $12.3K 83.03 USD | $810 5.47 USD | $819 5.53 USD | $8.5B 57.36M USD | 14.50 | $56.27 0.38 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $804 5.43 USD |
-1.35
|
$8.4B 56.73M USD | $29.3K 197.78 USD | $780 5.27 USD | $825 5.57 USD | $8.4B 56.73M USD | 0 | -$195.4 -1.3 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,880 12.69 USD |
+0.8
|
$8.32B 56.17M USD | $9.1K 61.43 USD | $1,850 12.49 USD | $1,894 12.79 USD | $8.32B 56.17M USD | 16.33 | $115.07 0.78 USD | |
| Link-U Group Inc. 4446.T | $587 3.96 USD |
-0.34
|
$8.32B 56.16M USD | $11.4K 76.95 USD | $586 3.96 USD | $590 3.98 USD | $8.32B 56.16M USD | 31.83 | $18.44 0.12 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,578 10.65 USD |
+3.75
|
$8.28B 55.92M USD | $75.2K 507.62 USD | $1,431 9.66 USD | $1,578 10.65 USD | $8.28B 55.92M USD | 20.74 | $76.05 0.51 USD | |
| Property Data Bank, Inc. 4389.T | $1,399 9.44 USD |
+2.94
|
$8.18B 55.2M USD | $12.2K 82.35 USD | $1,369 9.24 USD | $1,414 9.54 USD | $8.18B 55.2M USD | 18.09 | $77.33 0.52 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $478 3.23 USD |
0
|
$8.17B 55.18M USD | $19.3K 130.28 USD | $478 3.23 USD | $480 3.24 USD | $8.17B 55.18M USD | 713.43 | $0.67 0.004 USD | |
| Genetec Corporation 4492.T | $714 4.82 USD |
+4.08
|
$8.14B 54.93M USD | $53.4K 360.46 USD | $686 4.63 USD | $714 4.82 USD | $8.14B 54.93M USD | 20.20 | $35.33 0.24 USD | |
| Mansei Corporation 7565.T | $3,550 23.96 USD |
-2.47
|
$8.12B 54.82M USD | $1.3K 8.78 USD | $3,550 23.96 USD | $3,640 24.57 USD | $8.12B 54.82M USD | 7.40 | $479.39 3.24 USD | |
| Signpost Corporation 3996.T | $632 4.27 USD |
-2.32
|
$8.08B 54.56M USD | $79K 533.27 USD | $631 4.26 USD | $647 4.37 USD | $8.08B 54.56M USD | 63.01 | $10.03 0.07 USD | |
| Almedio Inc. 7859.T | $389 2.63 USD |
-1.02
|
$8.05B 54.34M USD | $381.6K 2.58K USD | $388 2.62 USD | $397 2.68 USD | $8.05B 54.34M USD | 4.28 | $90.74 0.61 USD | |
| Paycloud Holdings Inc. 4015.T | $512 3.46 USD |
+0.59
|
$8.04B 54.3M USD | $34.8K 234.91 USD | $503 3.4 USD | $512 3.46 USD | $8.04B 54.3M USD | 83.79 | $6.11 0.04 USD | |
| Digital Media Professionals Inc. 3652.T | $2,548 17.2 USD |
-0.39
|
$8.01B 54.1M USD | $11.1K 74.93 USD | $2,532 17.09 USD | $2,574 17.38 USD | $8.01B 54.1M USD | 24.17 | $105.39 0.71 USD | |
| Kinjiro Co.,Ltd. 4013.T | $410 2.77 USD |
0
|
$8.01B 54.04M USD | $6.2K 41.85 USD | $403 2.72 USD | $414 2.79 USD | $8.01B 54.04M USD | 22.12 | $18.53 0.13 USD | |
| Sobal Corporation 2186.T | $1,017 6.87 USD |
+0.1
|
$8B 54.01M USD | $3.2K 21.6 USD | $1,012 6.83 USD | $1,017 6.87 USD | $8B 54.01M USD | 15.56 | $65.33 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,489 10.05 USD |
+0.07
|
$7.86B 53.04M USD | $4.9K 33.08 USD | $1,467 9.9 USD | $1,499 10.12 USD | $7.86B 53.04M USD | 0 | -$97.6 -0.6 USD | |
| NF Holdings Corporation 6864.T | $1,118 7.55 USD |
-0.36
|
$7.85B 52.97M USD | $11.4K 76.95 USD | $1,101 7.43 USD | $1,124 7.59 USD | $7.85B 52.97M USD | 15.32 | $72.93 0.49 USD | |
| Quest Co., Ltd. 2332.T | $1,463 9.88 USD |
+1.46
|
$7.83B 52.88M USD | $11.4K 76.95 USD | $1,428 9.64 USD | $1,469 9.92 USD | $7.83B 52.88M USD | 11.24 | $130.07 0.88 USD | |
| Applied Co.,Ltd. 3020.T | $2,896 19.55 USD |
+0.21
|
$7.83B 52.84M USD | $1.7K 11.48 USD | $2,882 19.45 USD | $2,900 19.58 USD | $7.83B 52.84M USD | 5.78 | $500.55 3.38 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,290 8.71 USD |
+0.23
|
$7.78B 52.53M USD | $700 4.73 USD | $1,284 8.67 USD | $1,290 8.71 USD | $7.78B 52.53M USD | 47.06 | $27.41 0.19 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
-1.24
|
$7.76B 52.37M USD | $31.8K 214.66 USD | $319 2.15 USD | $323 2.18 USD | $7.76B 52.37M USD | 14.92 | $21.38 0.14 USD | |
| Ascentech K.K. 3565.T | $582 3.93 USD |
-1.52
|
$7.73B 52.16M USD | $96.2K 649.38 USD | $575 3.88 USD | $596 4.02 USD | $7.73B 52.16M USD | 15.01 | $38.77 0.26 USD | |
| BroadBand Security, Inc. 4398.T | $1,712 11.56 USD |
+2.63
|
$7.71B 52.04M USD | $12.3K 83.03 USD | $1,679 11.33 USD | $1,748 11.8 USD | $7.71B 52.04M USD | 14.49 | $118.09 0.8 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,415 9.55 USD |
-0.63
|
$7.71B 52.01M USD | $5.4K 36.45 USD | $1,415 9.55 USD | $1,429 9.65 USD | $7.71B 52.01M USD | 28.47 | $49.7 0.34 USD | |
| i Cubed Systems, Inc. 4495.T | $1,491 10.06 USD |
+1.15
|
$7.6B 51.3M USD | $4.2K 28.35 USD | $1,481 10 USD | $1,491 10.06 USD | $7.6B 51.3M USD | 17.62 | $84.61 0.57 USD | |
| Origin Company, Limited 6513.T | $1,322 8.92 USD |
-1.42
|
$7.41B 50.05M USD | $4.5K 30.38 USD | $1,320 8.91 USD | $1,341 9.05 USD | $7.41B 50.05M USD | 0 | -$153.4 -1.03 USD | |
| sinops Inc. 4428.T | $1,193 8.05 USD |
-1.4
|
$7.41B 50.04M USD | $6.8K 45.9 USD | $1,190 8.03 USD | $1,234 8.33 USD | $7.41B 50.04M USD | 35.33 | $33.76 0.23 USD | |
| CROOZ, Inc. 2138.T | $728 4.91 USD |
+0.14
|
$7.39B 49.89M USD | $27.4K 184.96 USD | $725 4.89 USD | $733 4.95 USD | $7.39B 49.89M USD | 8.15 | $89.28 0.6 USD | |
| Billing System Corporation 3623.T | $1,160 7.83 USD |
+3.66
|
$7.3B 49.25M USD | $59.1K 398.94 USD | $1,123 7.58 USD | $1,160 7.83 USD | $7.3B 49.25M USD | 22.10 | $52.48 0.35 USD | |
| Ono Sokki Co., Ltd. 6858.T | $674 4.55 USD |
0
|
$7.17B 48.39M USD | $39.2K 264.61 USD | $674 4.55 USD | $684 4.62 USD | $7.17B 48.39M USD | 13.75 | $49 0.33 USD | |
| Keyware Solutions Inc. 3799.T | $861 5.81 USD |
0
|
$6.93B 46.79M USD | $8.2K 55.35 USD | $860 5.81 USD | $867 5.85 USD | $6.93B 46.79M USD | 9.49 | $90.66 0.61 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
-1.48
|
$6.88B 46.41M USD | $1K 6.75 USD | $931 6.28 USD | $945 6.38 USD | $6.88B 46.41M USD | 15.22 | $61.14 0.41 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $279 1.88 USD |
-0.71
|
$6.82B 46.04M USD | $37K 249.76 USD | $278 1.88 USD | $283 1.91 USD | $6.82B 46.04M USD | 25.59 | $10.9 0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,350 15.86 USD |
-0.34
|
$6.68B 45.08M USD | $3.1K 20.93 USD | $2,332 15.74 USD | $2,366 15.97 USD | $6.68B 45.08M USD | 9.87 | $237.92 1.61 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $495 3.34 USD |
+0.2
|
$6.67B 45.03M USD | $30.9K 208.58 USD | $491 3.31 USD | $495 3.34 USD | $6.67B 45.03M USD | 32.73 | $15.12 0.1 USD | |
| V-cube, Inc. 3681.T | $261 1.76 USD |
+1.16
|
$6.65B 44.88M USD | $134K 904.54 USD | $257 1.73 USD | $262 1.77 USD | $6.65B 44.88M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,150 7.76 USD |
+0.26
|
$6.65B 44.87M USD | $63.2K 426.62 USD | $1,137 7.68 USD | $1,196 8.07 USD | $6.65B 44.87M USD | 36.46 | $31.54 0.21 USD | |
| Shinden Hightex Corporation 3131.T | $3,295 22.24 USD |
+2.49
|
$6.54B 44.16M USD | $8.2K 55.35 USD | $3,210 21.67 USD | $3,295 22.24 USD | $6.54B 44.16M USD | 22.23 | $148.21 1 USD | |
| Tanaka Co.,Ltd. 7619.T | $814 5.49 USD |
-0.49
|
$6.54B 44.16M USD | $5K 33.75 USD | $814 5.49 USD | $824 5.56 USD | $6.54B 44.16M USD | 5.95 | $136.69 0.92 USD | |
| nms Holdings Corporation 2162.T | $420 2.84 USD |
+0.48
|
$6.53B 44.07M USD | $89K 600.77 USD | $416 2.81 USD | $422 2.85 USD | $6.53B 44.07M USD | 8.86 | $47.4 0.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,216 8.21 USD |
+0.5
|
$6.48B 43.77M USD | $5.1K 34.43 USD | $1,211 8.17 USD | $1,224 8.26 USD | $6.48B 43.77M USD | 10.99 | $110.59 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,355 9.15 USD |
+1.5
|
$6.46B 43.64M USD | $57.2K 386.12 USD | $1,323 8.93 USD | $1,370 9.25 USD | $6.46B 43.64M USD | 9.15 | $148.05 1 USD | |
| Dawn Corp. 2303.T | $2,065 13.94 USD |
-0.96
|
$6.34B 42.81M USD | $7.8K 52.65 USD | $2,031 13.71 USD | $2,085 14.07 USD | $6.34B 42.81M USD | 19.34 | $106.75 0.72 USD | |
| TeamSpirit Inc. 4397.T | $385 2.6 USD |
0
|
$6.33B 42.73M USD | $13.9K 93.83 USD | $379 2.56 USD | $385 2.6 USD | $6.33B 42.73M USD | 0 | -$14.77 -0.09 USD | |
| Fuva Brain Limited 3927.T | $1,212 8.18 USD |
0
|
$6.31B 42.58M USD | $96.3K 650.05 USD | $1,200 8.1 USD | $1,235 8.34 USD | $6.31B 42.58M USD | 232.62 | $5.21 0.04 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,195 8.07 USD |
+2.93
|
$6.26B 42.26M USD | $9.9K 66.83 USD | $1,189 8.03 USD | $1,225 8.27 USD | $6.26B 42.26M USD | 13.24 | $90.21 0.61 USD | |
| Showa System Engineering Corporation 4752.T | $1,430 9.65 USD |
+0.85
|
$6.19B 41.81M USD | $3.5K 23.63 USD | $1,419 9.58 USD | $1,442 9.73 USD | $6.19B 41.81M USD | 9.46 | $151.16 1.02 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $135 0.91 USD |
-0.74
|
$6.18B 41.71M USD | $357.5K 2.41K USD | $135 0.91 USD | $139 0.94 USD | $6.18B 41.71M USD | 16.93 | $7.97 0.05 USD | |
| Axis Co.,Ltd. 4012.T | $1,452 9.8 USD |
+0.07
|
$6.13B 41.37M USD | $4.6K 31.05 USD | $1,443 9.74 USD | $1,457 9.84 USD | $6.13B 41.37M USD | 13.16 | $110.28 0.74 USD | |
| Hottolink, Inc. 3680.T | $387 2.61 USD |
+6.61
|
$6.07B 40.98M USD | $874.9K 5.91K USD | $356 2.4 USD | $387 2.61 USD | $6.07B 40.98M USD | 23.13 | $16.73 0.11 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
0
|
$6.02B 40.61M USD | $3.5K 23.63 USD | $413 2.79 USD | $416 2.81 USD | $6.02B 40.61M USD | 9.93 | $41.89 0.28 USD | |
| MK Seiko Co., Ltd. 5906.T | $406 2.74 USD |
-1.22
|
$5.96B 40.22M USD | $5K 33.75 USD | $406 2.74 USD | $411 2.77 USD | $5.96B 40.22M USD | 8.34 | $48.66 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,348 9.1 USD |
-4.67
|
$5.93B 40.02M USD | $37K 249.76 USD | $1,337 9.03 USD | $1,414 9.54 USD | $5.93B 40.02M USD | 9.04 | $149.04 1.01 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
+0.26
|
$5.92B 39.98M USD | $26.9K 181.58 USD | $373 2.52 USD | $388 2.62 USD | $5.92B 39.98M USD | 0 | -$3.27 -0.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $916 6.18 USD |
-0.33
|
$5.86B 39.59M USD | $1.6K 10.8 USD | $912 6.16 USD | $919 6.2 USD | $5.86B 39.59M USD | 9.49 | $96.49 0.65 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $515 3.48 USD |
+0.19
|
$5.86B 39.56M USD | $15.8K 106.65 USD | $511 3.45 USD | $519 3.5 USD | $5.86B 39.56M USD | 30.93 | $16.65 0.11 USD | |
| Solekia Limited 9867.T | $6,780 45.77 USD |
+2.57
|
$5.86B 39.55M USD | $1.2K 8.1 USD | $6,510 43.94 USD | $6,820 46.04 USD | $5.86B 39.55M USD | 5.56 | $1.22K 8.22 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
+0.38
|
$5.72B 38.6M USD | $11.3K 76.28 USD | $775 5.23 USD | $799 5.39 USD | $5.72B 38.6M USD | 12.37 | $64.23 0.43 USD | |
| Data Applications Company, Limited 3848.T | $924 6.24 USD |
-1.49
|
$5.68B 38.35M USD | $5.3K 35.78 USD | $924 6.24 USD | $939 6.34 USD | $5.68B 38.35M USD | 11.48 | $80.48 0.54 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $253 1.71 USD |
-0.39
|
$5.66B 38.19M USD | $11.5K 77.63 USD | $252 1.7 USD | $255 1.72 USD | $5.66B 38.19M USD | 9.87 | $25.63 0.17 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,400 16.2 USD |
+0.5
|
$5.62B 37.95M USD | $1.3K 8.78 USD | $2,388 16.12 USD | $2,400 16.2 USD | $5.62B 37.95M USD | 12.98 | $184.83 1.25 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,155 28.05 USD |
-0.24
|
$5.61B 37.87M USD | $500 3.38 USD | $4,155 28.05 USD | $4,190 28.28 USD | $5.61B 37.87M USD | 5.37 | $773.44 5.22 USD | |
| Artiza Networks, Inc. 6778.T | $606 4.09 USD |
+0.17
|
$5.53B 37.35M USD | $32.1K 216.68 USD | $606 4.09 USD | $612 4.13 USD | $5.53B 37.35M USD | 0 | -$57.6 -0.3 USD | |
| Acmos Inc. 6888.T | $559 3.77 USD |
+1.45
|
$5.51B 37.22M USD | $45.2K 305.11 USD | $551 3.72 USD | $560 3.78 USD | $5.51B 37.22M USD | 12.26 | $45.57 0.31 USD | |
| MINATO HOLDINGS INC. 6862.T | $740 5 USD |
+0.68
|
$5.46B 36.84M USD | $31.7K 213.98 USD | $736 4.97 USD | $744 5.02 USD | $5.46B 36.84M USD | 3.45 | $214.11 1.45 USD | |
| Pacific Systems Corporation 3847.T | $3,685 24.87 USD |
+0.96
|
$5.45B 36.8M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $5.45B 36.8M USD | 9.40 | $392.01 2.65 USD | |
| Ubiquitous AI Corporation 3858.T | $520 3.51 USD |
+0.58
|
$5.44B 36.71M USD | $51K 344.26 USD | $515 3.48 USD | $523 3.53 USD | $5.44B 36.71M USD | 0 | -$4.24 -0.02 USD | |
| Sanko Co., Ltd. 6964.T | $612 4.13 USD |
-0.49
|
$5.43B 36.66M USD | $1.2K 8.1 USD | $612 4.13 USD | $616 4.16 USD | $5.43B 36.66M USD | 8.35 | $73.25 0.49 USD | |
| JTP Co.,Ltd. 2488.T | $960 6.48 USD |
+0.42
|
$5.42B 36.58M USD | $28.9K 195.08 USD | $941 6.35 USD | $971 6.55 USD | $5.42B 36.58M USD | 14.94 | $64.24 0.43 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $140 0.95 USD |
0
|
$5.39B 36.42M USD | $94.5K 637.9 USD | $140 0.95 USD | $142 0.96 USD | $5.39B 36.42M USD | 26.61 | $5.26 0.04 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,227 8.28 USD |
-1.6
|
$5.27B 35.57M USD | $52K 351.01 USD | $1,221 8.24 USD | $1,240 8.37 USD | $5.27B 35.57M USD | 14.46 | $84.8 0.57 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $818 5.52 USD |
-0.37
|
$5.24B 35.36M USD | $10.7K 72.23 USD | $818 5.52 USD | $825 5.57 USD | $5.24B 35.36M USD | 15.16 | $53.94 0.36 USD | |
| CNS Co.,Ltd 4076.T | $1,788 12.07 USD |
0
|
$5.2B 35.07M USD | $1.7K 11.48 USD | $1,763 11.9 USD | $1,795 12.12 USD | $5.2B 35.07M USD | 11.09 | $161.1 1.09 USD | |
| Nakayo, Inc. 6715.T | $1,162 7.84 USD |
-1.02
|
$5.19B 35.05M USD | $1.3K 8.78 USD | $1,162 7.84 USD | $1,174 7.92 USD | $5.19B 35.05M USD | 0 | -$62.81 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,331 8.98 USD |
+0.99
|
$5.1B 34.41M USD | $800 5.4 USD | $1,320 8.91 USD | $1,331 8.98 USD | $5.1B 34.41M USD | 12.09 | $110.05 0.74 USD | |
| Stmn, Inc. 4019.T | $583 3.94 USD |
+0.52
|
$5.07B 34.19M USD | $8.5K 57.38 USD | $571 3.85 USD | $583 3.94 USD | $5.07B 34.19M USD | 60.53 | $9.63 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $882 5.95 USD |
+1.03
|
$5.06B 34.14M USD | $3K 20.25 USD | $874 5.9 USD | $882 5.95 USD | $5.06B 34.14M USD | 17.60 | $50.11 0.34 USD | |
| SIOS Corporation 3744.T | $582 3.93 USD |
-0.34
|
$5.05B 34.06M USD | $13.4K 90.45 USD | $575 3.88 USD | $587 3.96 USD | $5.05B 34.06M USD | 709.75 | $0.82 0.005 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,085 7.32 USD |
+0.65
|
$5.02B 33.9M USD | $10.9K 73.58 USD | $1,077 7.27 USD | $1,095 7.39 USD | $5.02B 33.9M USD | 0 | -$33.53 -0.2 USD | |
| TENDA Co.,LTD. 4198.T | $758 5.12 USD |
-0.92
|
$4.97B 33.53M USD | $2.1K 14.18 USD | $758 5.12 USD | $767 5.18 USD | $4.97B 33.53M USD | 16.65 | $45.52 0.31 USD | |
| Eltes Co.,Ltd. 3967.T | $817 5.51 USD |
-1.09
|
$4.93B 33.27M USD | $22.2K 149.86 USD | $816 5.51 USD | $828 5.59 USD | $4.93B 33.27M USD | 19.16 | $42.62 0.29 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
+0.85
|
$4.9B 33.11M USD | $17.5K 118.13 USD | $466 3.15 USD | $475 3.21 USD | $4.9B 33.11M USD | 0 | -$142.7 -0.9 USD | |
| Globalway, Inc. 3936.T | $134 0.9 USD |
-0.74
|
$4.88B 32.94M USD | $41.3K 278.79 USD | $133 0.9 USD | $135 0.91 USD | $4.88B 32.94M USD | 0 | -$5.47 -0.03 USD | |
| ODK Solutions Company, Ltd. 3839.T | $595 4.02 USD |
+0.17
|
$4.82B 32.52M USD | $8.7K 58.73 USD | $590 3.98 USD | $600 4.05 USD | $4.82B 32.52M USD | 18.04 | $32.97 0.22 USD | |
| Unite and Grow Inc. 4486.T | $1,228 8.29 USD |
-1.44
|
$4.82B 32.52M USD | $4.1K 27.68 USD | $1,224 8.26 USD | $1,243 8.39 USD | $4.82B 32.52M USD | 15.16 | $80.99 0.55 USD | |
| Rikei Corporation 8226.T | $317 2.14 USD |
+4.28
|
$4.79B 32.35M USD | $796.8K 5.38K USD | $306 2.07 USD | $320 2.16 USD | $4.79B 32.35M USD | 22.57 | $14.04 0.09 USD | |
| Kushim, Inc. 2345.T | $269 1.82 USD |
-2.89
|
$4.77B 32.17M USD | $211.7K 1.43K USD | $268 1.81 USD | $279 1.88 USD | $4.77B 32.17M USD | 0 | -$217.8 -1.4 USD | |
| GMO Research & AI, Inc. 3695.T | $2,897 19.56 USD |
-0.1
|
$4.73B 31.95M USD | $1.1K 7.43 USD | $2,866 19.35 USD | $2,898 19.56 USD | $4.73B 31.95M USD | 17.93 | $161.53 1.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||