Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,730 18.43 USD |
-0.22
|
¥8B 52.43M USD | ¥400 2.7 USD | ¥2,730 18.43 USD | ¥2,736 18.47 USD | ¥8B 52.43M USD | 7.19 | ¥379 2.56 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥481 3.25 USD |
+0.21
|
¥8B 51.06M USD | ¥8K 53.33 USD | ¥478 3.23 USD | ¥481 3.25 USD | ¥8B 51.06M USD | 116.46 | ¥4 0.03 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,569 10.59 USD |
-0.44
|
¥8B 50.81M USD | ¥11K 72.9 USD | ¥1,561 10.54 USD | ¥1,577 10.65 USD | ¥8B 50.81M USD | 8.28 | ¥189 1.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,111 7.5 USD |
+1
|
¥8B 50.7M USD | ¥100 0.68 USD | ¥1,111 7.5 USD | ¥1,111 7.5 USD | ¥8B 50.7M USD | 265.78 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
+0.54
|
¥7B 49.99M USD | ¥3K 17.55 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥7B 49.99M USD | 12.94 | ¥29 0.2 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,520 37.26 USD |
-1.43
|
¥7B 49.84M USD | ¥800 5.4 USD | ¥5,500 37.13 USD | ¥5,640 38.07 USD | ¥7B 49.84M USD | 5.34 | ¥1K 6.97 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥897 6.06 USD |
+1.59
|
¥7B 49.33M USD | ¥3K 22.95 USD | ¥895 6.04 USD | ¥897 6.06 USD | ¥7B 49.33M USD | 7.78 | ¥115 0.78 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,220 8.24 USD |
-0.65
|
¥7B 48.96M USD | ¥7K 45.9 USD | ¥1,200 8.1 USD | ¥1,226 8.28 USD | ¥7B 48.96M USD | 17.33 | ¥70 0.47 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥141 0.95 USD |
-8.44
|
¥7B 48.7M USD | ¥332K 2.24K USD | ¥140 0.95 USD | ¥151 1.02 USD | ¥7B 48.7M USD | 0 | -¥64 -0.4 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥524 3.54 USD |
+0.76
|
¥7B 48.55M USD | ¥17K 116.1 USD | ¥524 3.54 USD | ¥528 3.56 USD | ¥7B 48.55M USD | 15.38 | ¥34 0.23 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,295 8.74 USD |
-1.97
|
¥7B 48.11M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,333 9 USD | ¥7B 48.11M USD | 10.73 | ¥121 0.81 USD | ||
Asti Corporation
6899.T
JP
|
¥2,277 15.37 USD |
-0.35
|
¥7B 48.04M USD | ¥400 2.7 USD | ¥2,277 15.37 USD | ¥2,292 15.47 USD | ¥7B 48.04M USD | 9.98 | ¥228 1.54 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥902 6.09 USD |
0
|
¥7B 47.9M USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥7B 47.9M USD | 15.40 | ¥59 0.4 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,628 10.99 USD |
+0.56
|
¥7B 47.2M USD | ¥3K 19.58 USD | ¥1,620 10.94 USD | ¥1,631 11.01 USD | ¥7B 47.2M USD | 11.06 | ¥147 0.99 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,667 11.25 USD |
-2.17
|
¥7B 47.04M USD | ¥500 3.38 USD | ¥1,667 11.25 USD | ¥1,667 11.25 USD | ¥7B 47.04M USD | 12.83 | ¥130 0.88 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,978 20.1 USD |
0
|
¥7B 46.03M USD | ¥100 0.68 USD | ¥2,978 20.1 USD | ¥2,978 20.1 USD | ¥7B 46.03M USD | 18.24 | ¥163 1.1 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,590 24.23 USD |
-0.14
|
¥7B 45.68M USD | ¥6K 43.88 USD | ¥3,515 23.73 USD | ¥3,655 24.67 USD | ¥7B 45.68M USD | 19.24 | ¥187 1.26 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 3.02 USD |
+0.45
|
¥7B 45.25M USD | ¥10K 67.5 USD | ¥444 3 USD | ¥448 3.02 USD | ¥7B 45.25M USD | 5.10 | ¥87 0.59 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥127 0.86 USD |
-0.78
|
¥7B 44.57M USD | ¥32K 219.38 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥7B 44.57M USD | 0 | -¥2 -0.01 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,055 7.12 USD |
+1.15
|
¥7B 44.4M USD | ¥18K 118.8 USD | ¥1,030 6.95 USD | ¥1,057 7.14 USD | ¥7B 44.4M USD | 16.26 | ¥65 0.44 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,107 7.47 USD |
+0.18
|
¥6B 43.56M USD | ¥48K 327.39 USD | ¥1,073 7.24 USD | ¥1,116 7.53 USD | ¥6B 43.56M USD | 26.36 | ¥42 0.28 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥228 1.54 USD |
+0.88
|
¥6B 43.31M USD | ¥10K 64.13 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.31M USD | 26.88 | ¥8 0.06 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,483 10.01 USD |
+1.58
|
¥6B 42.86M USD | ¥900 6.08 USD | ¥1,483 10.01 USD | ¥1,489 10.05 USD | ¥6B 42.86M USD | 8.25 | ¥180 1.21 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,436 9.69 USD |
+0.21
|
¥6B 42.68M USD | ¥1K 8.1 USD | ¥1,431 9.66 USD | ¥1,438 9.71 USD | ¥6B 42.68M USD | 34.32 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥258 1.74 USD |
+0.39
|
¥6B 42.43M USD | ¥6K 39.15 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥6B 42.43M USD | 13.67 | ¥19 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,324 8.94 USD |
+0.53
|
¥6B 41.37M USD | ¥700 4.73 USD | ¥1,315 8.88 USD | ¥1,324 8.94 USD | ¥6B 41.37M USD | 0 | -¥7 -0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,981 20.12 USD |
+0.17
|
¥6B 41M USD | ¥200 1.35 USD | ¥2,980 20.12 USD | ¥2,981 20.12 USD | ¥6B 41M USD | 15.41 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
-0.05
|
¥6B 40.8M USD | ¥2K 11.48 USD | ¥1,920 12.96 USD | ¥1,931 13.03 USD | ¥6B 40.8M USD | 15.69 | ¥123 0.83 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,554 10.49 USD |
-2.2
|
¥6B 40.22M USD | ¥16K 110.03 USD | ¥1,548 10.45 USD | ¥1,580 10.67 USD | ¥6B 40.22M USD | 13.38 | ¥116 0.78 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
+1.04
|
¥6B 39.91M USD | ¥2K 10.13 USD | ¥582 3.93 USD | ¥583 3.94 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥669 4.52 USD |
-0.15
|
¥6B 39.65M USD | ¥5K 36.45 USD | ¥661 4.46 USD | ¥669 4.52 USD | ¥6B 39.65M USD | 32.84 | ¥20 0.14 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥287 1.94 USD |
-2.71
|
¥6B 39.54M USD | ¥24K 164.03 USD | ¥286 1.93 USD | ¥296 2 USD | ¥6B 39.54M USD | 25.60 | ¥11 0.08 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥536 3.62 USD |
-1.29
|
¥6B 39.39M USD | ¥3K 18.9 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥6B 39.39M USD | 120.44 | ¥4 0.03 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥376 2.54 USD |
-2.59
|
¥6B 39.22M USD | ¥16K 109.35 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥6B 39.22M USD | 20.00 | ¥19 0.13 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
0
|
¥6B 39.17M USD | ¥2K 16.2 USD | ¥653 4.41 USD | ¥654 4.41 USD | ¥6B 39.17M USD | 9.58 | ¥68 0.46 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
-0.3
|
¥6B 38.36M USD | ¥25K 169.43 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥130 0.88 USD |
+0.78
|
¥6B 38.27M USD | ¥12K 80.33 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥370 2.5 USD |
+1.37
|
¥6B 37.76M USD | ¥30K 205.88 USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥6B 37.76M USD | 7.49 | ¥49 0.33 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥921 6.22 USD |
+0.22
|
¥6B 37.71M USD | ¥2K 12.15 USD | ¥921 6.22 USD | ¥925 6.24 USD | ¥6B 37.71M USD | 33.29 | ¥28 0.19 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,078 7.28 USD |
+0.56
|
¥6B 37.61M USD | ¥2K 11.48 USD | ¥1,076 7.26 USD | ¥1,078 7.28 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥385 2.6 USD |
-1.79
|
¥6B 37.47M USD | ¥20K 135.68 USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥6B 37.47M USD | 12.37 | ¥31 0.21 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
+0.08
|
¥6B 37.26M USD | ¥2K 12.15 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥6B 37.26M USD | 29.43 | ¥42 0.29 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,020 6.89 USD |
-0.39
|
¥6B 37.13M USD | ¥800 5.4 USD | ¥1,015 6.85 USD | ¥1,023 6.91 USD | ¥6B 37.13M USD | 8.03 | ¥127 0.86 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥988 6.67 USD |
-0.3
|
¥5B 37.06M USD | ¥2K 12.15 USD | ¥988 6.67 USD | ¥991 6.69 USD | ¥5B 37.06M USD | 14.22 | ¥69 0.47 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥517 3.49 USD |
+0.19
|
¥5B 36.93M USD | ¥3K 20.25 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥5B 36.93M USD | 13.48 | ¥38 0.26 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥966 6.52 USD |
-3.98
|
¥5B 36.68M USD | ¥76K 512.35 USD | ¥950 6.41 USD | ¥992 6.7 USD | ¥5B 36.68M USD | 13.56 | ¥71 0.48 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥352 2.38 USD |
-1.12
|
¥5B 36.23M USD | ¥4K 29.03 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥5B 36.23M USD | 14.00 | ¥25 0.17 USD | ||
fonfun corporation
2323.T
JP
|
¥255 1.72 USD |
-2.3
|
¥5B 36.15M USD | ¥12K 81.68 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥5B 36.15M USD | 12.78 | ¥20 0.13 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥996 6.72 USD |
-0.6
|
¥5B 35.93M USD | ¥4K 25.65 USD | ¥986 6.66 USD | ¥1,002 6.76 USD | ¥5B 35.93M USD | 17.59 | ¥57 0.38 USD | ||
inspec Inc.
6656.T
JP
|
¥1,306 8.82 USD |
+0.31
|
¥5B 35.37M USD | ¥186K 1.25K USD | ¥1,297 8.76 USD | ¥1,386 9.36 USD | ¥5B 35.37M USD | 68.23 | ¥19 0.13 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥629 4.25 USD |
+0.32
|
¥5B 34.79M USD | ¥2K 10.13 USD | ¥629 4.25 USD | ¥629 4.25 USD | ¥5B 34.79M USD | 36.89 | ¥17 0.12 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥735 4.96 USD |
+1.52
|
¥5B 34.66M USD | ¥1K 6.75 USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥5B 34.66M USD | 17.17 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥515 3.48 USD |
-0.77
|
¥5B 34.58M USD | ¥6K 38.48 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥5B 34.58M USD | 14.50 | ¥36 0.24 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,440 23.22 USD |
-0.29
|
¥5B 34.31M USD | ¥800 5.4 USD | ¥3,420 23.09 USD | ¥3,440 23.22 USD | ¥5B 34.31M USD | 17.58 | ¥196 1.32 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥797 5.38 USD |
+1.14
|
¥5B 34.27M USD | ¥2K 16.88 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥5B 34.27M USD | 32.41 | ¥25 0.17 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥447 3.02 USD |
-0.22
|
¥5B 34.22M USD | ¥2K 10.13 USD | ¥445 3 USD | ¥447 3.02 USD | ¥5B 34.22M USD | 10.39 | ¥43 0.29 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,401 16.21 USD |
-2.04
|
¥5B 34.08M USD | ¥100 0.68 USD | ¥2,401 16.21 USD | ¥2,401 16.21 USD | ¥5B 34.08M USD | 28.98 | ¥83 0.56 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥630 4.25 USD |
-0.16
|
¥5B 33.68M USD | ¥5K 35.1 USD | ¥630 4.25 USD | ¥631 4.26 USD | ¥5B 33.68M USD | 12.15 | ¥52 0.35 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥853 5.76 USD |
-2.18
|
¥5B 33.63M USD | ¥35K 233.56 USD | ¥827 5.58 USD | ¥872 5.89 USD | ¥5B 33.63M USD | 26.95 | ¥32 0.21 USD | ||
Stmn, Inc.
4019.T
JP
|
¥566 3.82 USD |
-1.57
|
¥5B 33.55M USD | ¥18K 118.13 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥5B 33.55M USD | 24.06 | ¥24 0.16 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥110 0.74 USD |
-0.91
|
¥5B 33.5M USD | ¥90K 604.83 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥5B 33.5M USD | 12.47 | ¥9 0.06 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥624 4.21 USD |
+0.48
|
¥5B 33.32M USD | ¥2K 15.53 USD | ¥615 4.15 USD | ¥631 4.26 USD | ¥5B 33.32M USD | 7.72 | ¥81 0.54 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,690 11.41 USD |
-0.65
|
¥5B 33.15M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,694 11.43 USD | ¥5B 33.15M USD | 9.11 | ¥185 1.25 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥735 4.96 USD |
+0.27
|
¥5B 33.13M USD | ¥2K 10.8 USD | ¥718 4.85 USD | ¥735 4.96 USD | ¥5B 33.13M USD | 18.56 | ¥40 0.27 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,250 21.94 USD |
+0.31
|
¥5B 33.1M USD | ¥1K 9.45 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥5B 33.1M USD | 13.46 | ¥241 1.63 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥825 5.57 USD |
-0.24
|
¥5B 32.06M USD | ¥400 2.7 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥5B 32.06M USD | 8.78 | ¥94 0.63 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥435 2.94 USD |
-0.23
|
¥5B 32.06M USD | ¥1K 9.45 USD | ¥432 2.92 USD | ¥435 2.94 USD | ¥5B 32.06M USD | 10.35 | ¥42 0.28 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥712 4.81 USD |
-0.97
|
¥5B 31.87M USD | ¥3K 21.6 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥5B 31.87M USD | 22.66 | ¥31 0.21 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,200 8.1 USD |
+0.42
|
¥5B 31.18M USD | ¥13K 89.1 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 31.18M USD | 26.85 | ¥45 0.3 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥806 5.44 USD |
-0.37
|
¥5B 31.15M USD | ¥2K 14.18 USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥5B 31.15M USD | 9.59 | ¥84 0.57 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥392 2.65 USD |
+1.03
|
¥5B 30.6M USD | ¥2K 16.88 USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥5B 30.6M USD | 8.95 | ¥44 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,108 7.48 USD |
+0.18
|
¥4B 29.91M USD | ¥5K 34.43 USD | ¥1,094 7.38 USD | ¥1,110 7.49 USD | ¥4B 29.91M USD | 9.85 | ¥112 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,286 8.68 USD |
0
|
¥4B 29.68M USD | ¥1K 9.45 USD | ¥1,285 8.67 USD | ¥1,295 8.74 USD | ¥4B 29.68M USD | 11.18 | ¥115 0.78 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥505 3.41 USD |
+1.81
|
¥4B 29.55M USD | ¥13K 89.1 USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥4B 29.55M USD | 13.66 | ¥37 0.25 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥264 1.78 USD |
+0.38
|
¥4B 28.35M USD | ¥6K 41.18 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥4B 28.35M USD | 50.96 | ¥5 0.03 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,079 7.28 USD |
-0.55
|
¥4B 28.22M USD | ¥600 4.05 USD | ¥1,079 7.28 USD | ¥1,079 7.28 USD | ¥4B 28.22M USD | 15.86 | ¥68 0.46 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,091 7.36 USD |
+0.09
|
¥4B 28.21M USD | ¥100 0.68 USD | ¥1,091 7.36 USD | ¥1,091 7.36 USD | ¥4B 28.21M USD | 11.53 | ¥95 0.64 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
+0.54
|
¥4B 28.1M USD | ¥13K 86.4 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥645 4.35 USD |
-0.15
|
¥4B 27.93M USD | ¥2K 16.2 USD | ¥640 4.32 USD | ¥658 4.44 USD | ¥4B 27.93M USD | 10.98 | ¥59 0.4 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-0.96
|
¥4B 27.66M USD | ¥19K 130.96 USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥915 6.18 USD |
-0.11
|
¥4B 27.33M USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥917 6.19 USD | ¥4B 27.33M USD | 27.59 | ¥33 0.22 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 7.49 USD |
0
|
¥4B 27.26M USD | ¥2K 10.13 USD | ¥1,110 7.49 USD | ¥1,115 7.53 USD | ¥4B 27.26M USD | 13.24 | ¥84 0.57 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥452 3.05 USD |
-0.44
|
¥4B 26.65M USD | ¥1K 8.1 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥4B 26.65M USD | 10.11 | ¥45 0.3 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
-0.96
|
¥4B 26.53M USD | ¥80K 536.65 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
0
|
¥4B 26.42M USD | ¥100 0.68 USD | ¥550 3.71 USD | ¥550 3.71 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥890 6.01 USD |
+0.23
|
¥4B 26.38M USD | ¥1K 8.1 USD | ¥880 5.94 USD | ¥897 6.06 USD | ¥4B 26.38M USD | 0 | -¥25 -0.1 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥584 3.94 USD |
0
|
¥4B 26.26M USD | ¥100 0.68 USD | ¥584 3.94 USD | ¥584 3.94 USD | ¥4B 26.26M USD | 18.28 | ¥32 0.22 USD | ||
|
sinops Inc.
4428.T
JP
|
¥621 4.19 USD |
-0.8
|
¥4B 26.06M USD | ¥600 4.05 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥4B 26.06M USD | 17.83 | ¥35 0.23 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥274 1.85 USD |
-0.36
|
¥4B 25.53M USD | ¥2K 16.88 USD | ¥274 1.85 USD | ¥276 1.86 USD | ¥4B 25.53M USD | 25.02 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥943 6.37 USD |
-0.21
|
¥4B 24.23M USD | ¥8K 50.63 USD | ¥939 6.34 USD | ¥945 6.38 USD | ¥4B 24.23M USD | 22.32 | ¥42 0.29 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥859 5.8 USD |
+0.12
|
¥4B 24.19M USD | ¥1K 6.75 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥4B 24.19M USD | 7.60 | ¥113 0.76 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥475 3.21 USD |
+9.45
|
¥4B 23.95M USD | ¥20K 137.03 USD | ¥449 3.03 USD | ¥477 3.22 USD | ¥4B 23.95M USD | 5.39 | ¥88 0.59 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥4B 23.88M USD | ¥300 2.03 USD | ¥1,082 7.3 USD | ¥1,085 7.32 USD | ¥4B 23.88M USD | 16.76 | ¥65 0.44 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥567 3.83 USD |
+3.48
|
¥4B 23.67M USD | ¥14K 93.15 USD | ¥553 3.73 USD | ¥567 3.83 USD | ¥4B 23.67M USD | 0 | -¥27 -0.1 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥352 2.38 USD |
-10.18
|
¥4B 23.61M USD | ¥180K 1.21K USD | ¥351 2.37 USD | ¥388 2.62 USD | ¥4B 23.61M USD | 7.83 | ¥45 0.3 USD | ||
Neural Group Inc.
4056.T
JP
|
¥203 1.37 USD |
-1.46
|
¥3B 23.56M USD | ¥6K 42.53 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥3B 23.56M USD | 0 | -¥7 -0.04 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥363 2.45 USD |
+1.67
|
¥3B 23.44M USD | ¥32K 213.98 USD | ¥356 2.4 USD | ¥368 2.48 USD | ¥3B 23.44M USD | 0 | -¥49 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||