Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,286 8.68 USD |
-0.08
|
¥8B 55.13M USD | ¥2K 14.18 USD | ¥1,283 8.66 USD | ¥1,288 8.69 USD | ¥8B 55.13M USD | 11.53 | ¥112 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,702 11.49 USD |
-0.7
|
¥8B 54.98M USD | ¥7K 48.6 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥8B 54.98M USD | 10.00 | ¥170 1.15 USD | |
| Planet, Inc. 2391.T | ¥1,221 8.24 USD |
-0.65
|
¥8B 54.65M USD | ¥9K 61.43 USD | ¥1,214 8.19 USD | ¥1,229 8.3 USD | ¥8B 54.65M USD | 20.19 | ¥60 0.41 USD | |
| Paycloud Holdings Inc. 4015.T | ¥504 3.4 USD |
-0.59
|
¥8B 54.03M USD | ¥25K 168.76 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥8B 54.03M USD | 25.55 | ¥20 0.13 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥282 1.9 USD |
-0.35
|
¥8B 53.57M USD | ¥34K 231.53 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥8B 53.57M USD | 0 | -¥90 -0.6 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,050 7.09 USD |
+0.77
|
¥8B 53.28M USD | ¥68K 456.32 USD | ¥1,010 6.82 USD | ¥1,061 7.16 USD | ¥8B 53.28M USD | 20.85 | ¥50 0.34 USD | |
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
0
|
¥8B 53.2M USD | ¥400 2.7 USD | ¥1,060 7.16 USD | ¥1,062 7.17 USD | ¥8B 53.2M USD | 16.17 | ¥66 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,866 12.6 USD |
+2.02
|
¥8B 52.27M USD | ¥91K 616.98 USD | ¥1,838 12.41 USD | ¥1,949 13.16 USD | ¥8B 52.27M USD | 18.48 | ¥101 0.68 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,233 8.32 USD |
-0.56
|
¥8B 51.88M USD | ¥200 1.35 USD | ¥1,233 8.32 USD | ¥1,235 8.34 USD | ¥8B 51.88M USD | 17.69 | ¥70 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
-0.9
|
¥8B 51.7M USD | ¥3K 18.23 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥8B 51.7M USD | 4.92 | ¥112 0.75 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥568 3.83 USD |
-3.89
|
¥8B 51.67M USD | ¥177K 1.19K USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥8B 51.67M USD | 0 | -¥46 -0.3 USD | |
| Takatori Corporation 6338.T | ¥1,393 9.4 USD |
+0.22
|
¥8B 51.25M USD | ¥20K 132.98 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥8B 51.25M USD | 7.00 | ¥199 1.34 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,360 15.93 USD |
+0.43
|
¥7B 50.1M USD | ¥23K 153.23 USD | ¥2,291 15.46 USD | ¥2,420 16.34 USD | ¥7B 50.1M USD | 47.14 | ¥50 0.34 USD | |
| Dawn Corp. 2303.T | ¥2,439 16.46 USD |
0
|
¥7B 49.98M USD | ¥200 1.35 USD | ¥2,439 16.46 USD | ¥2,440 16.47 USD | ¥7B 49.98M USD | 17.85 | ¥137 0.92 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,400 9.45 USD |
+0.57
|
¥7B 49.66M USD | ¥3K 22.95 USD | ¥1,379 9.31 USD | ¥1,408 9.5 USD | ¥7B 49.66M USD | 13.91 | ¥101 0.68 USD | |
| Solekia Limited 9867.T | ¥8,450 57.04 USD |
0
|
¥7B 49.28M USD | ¥500 3.38 USD | ¥8,310 56.09 USD | ¥8,460 57.11 USD | ¥7B 49.28M USD | 6.75 | ¥1K 8.44 USD | |
| Rikei Corporation 8226.T | ¥474 3.2 USD |
-3.07
|
¥7B 48.38M USD | ¥141K 952.46 USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥7B 48.38M USD | 10.83 | ¥44 0.3 USD | |
| Sobal Corporation 2186.T | ¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥2K 16.2 USD | ¥902 6.09 USD | ¥903 6.1 USD | ¥7B 47.95M USD | 17.24 | ¥52 0.35 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
0
|
¥7B 47.95M USD | ¥73K 492.1 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | |
| Billing System Corporation 3623.T | ¥1,114 7.52 USD |
+4.7
|
¥7B 47.29M USD | ¥33K 224.78 USD | ¥1,064 7.18 USD | ¥1,114 7.52 USD | ¥7B 47.29M USD | 18.30 | ¥61 0.41 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,629 11 USD |
+0.18
|
¥7B 47.08M USD | ¥200 1.35 USD | ¥1,629 11 USD | ¥1,629 11 USD | ¥7B 47.08M USD | 9.86 | ¥165 1.11 USD | |
| Scala, Inc. 4845.T | ¥398 2.69 USD |
-0.25
|
¥7B 46.64M USD | ¥14K 96.53 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥7B 46.64M USD | 7.63 | ¥52 0.35 USD | |
| Asti Corporation 6899.T | ¥2,208 14.9 USD |
-0.23
|
¥7B 46.59M USD | ¥4K 27.68 USD | ¥2,186 14.76 USD | ¥2,208 14.9 USD | ¥7B 46.59M USD | 11.04 | ¥200 1.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,822 12.3 USD |
-0.65
|
¥7B 46.23M USD | ¥4K 24.3 USD | ¥1,809 12.21 USD | ¥1,831 12.36 USD | ¥7B 46.23M USD | 78.50 | ¥23 0.16 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,558 10.52 USD |
-0.83
|
¥7B 46.05M USD | ¥15K 99.23 USD | ¥1,546 10.44 USD | ¥1,591 10.74 USD | ¥7B 46.05M USD | 48.37 | ¥32 0.22 USD | |
| rakumo Inc. 4060.T | ¥1,167 7.88 USD |
-0.85
|
¥7B 45.83M USD | ¥5K 33.75 USD | ¥1,154 7.79 USD | ¥1,184 7.99 USD | ¥7B 45.83M USD | 25.88 | ¥45 0.3 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,169 14.64 USD |
-0.28
|
¥7B 45.22M USD | ¥6K 37.8 USD | ¥2,139 14.44 USD | ¥2,178 14.7 USD | ¥7B 45.22M USD | 16.59 | ¥131 0.88 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥826 5.58 USD |
-0.48
|
¥7B 45.15M USD | ¥3K 20.25 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥7B 45.15M USD | 7.58 | ¥109 0.74 USD | |
| LaKeel, Inc. 4074.T | ¥924 6.24 USD |
+0.98
|
¥7B 44.11M USD | ¥35K 234.23 USD | ¥889 6 USD | ¥934 6.3 USD | ¥7B 44.11M USD | 13.68 | ¥68 0.46 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,530 10.33 USD |
-0.58
|
¥7B 44.07M USD | ¥4K 29.03 USD | ¥1,530 10.33 USD | ¥1,538 10.38 USD | ¥7B 44.07M USD | 10.99 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥267 1.8 USD |
0
|
¥7B 44.05M USD | ¥50K 340.89 USD | ¥264 1.78 USD | ¥272 1.84 USD | ¥7B 44.05M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥620 4.19 USD |
-1.27
|
¥6B 42.74M USD | ¥9K 61.43 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥6B 42.74M USD | 128.89 | ¥5 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
-2.14
|
¥6B 42.67M USD | ¥187K 1.27K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥601 4.06 USD |
-0.33
|
¥6B 42.29M USD | ¥95K 641.28 USD | ¥588 3.97 USD | ¥635 4.29 USD | ¥6B 42.29M USD | 13.96 | ¥43 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥573 3.87 USD |
-0.35
|
¥6B 40.74M USD | ¥400 2.7 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥6B 40.74M USD | 14.21 | ¥40 0.27 USD | |
| CYND Co., Ltd. 4256.T | ¥995 6.72 USD |
0
|
¥6B 40.58M USD | ¥5K 33.08 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥6B 40.58M USD | 55.24 | ¥18 0.12 USD | |
| XNET Corporation 4762.T | ¥1,430 9.65 USD |
+2.14
|
¥6B 40.35M USD | ¥500 3.38 USD | ¥1,400 9.45 USD | ¥1,430 9.65 USD | ¥6B 40.35M USD | 11.11 | ¥129 0.87 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥69K 465.09 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Commerce One Holdings Inc. 4496.T | ¥810 5.47 USD |
+0.62
|
¥6B 38.56M USD | ¥500 3.38 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥6B 38.56M USD | 63.28 | ¥13 0.09 USD | |
| Photosynth inc. 4379.T | ¥365 2.46 USD |
-2.67
|
¥6B 38.09M USD | ¥42K 282.16 USD | ¥360 2.43 USD | ¥375 2.53 USD | ¥6B 38.09M USD | 31.38 | ¥12 0.08 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,203 8.12 USD |
+0.17
|
¥6B 37.59M USD | ¥900 6.08 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥6B 37.59M USD | 0 | -¥18 -0.1 USD | |
| Unite and Grow Inc. 4486.T | ¥703 4.75 USD |
0
|
¥6B 37.47M USD | ¥4K 29.03 USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥6B 37.47M USD | 15.72 | ¥45 0.3 USD | |
| CROOZ, Inc. 2138.T | ¥579 3.91 USD |
-0.86
|
¥6B 37.39M USD | ¥27K 180.23 USD | ¥568 3.83 USD | ¥594 4.01 USD | ¥6B 37.39M USD | 0 | -¥54 -0.3 USD | |
| Globalway, Inc. 3936.T | ¥151 1.02 USD |
-0.66
|
¥6B 37.16M USD | ¥63K 427.29 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥6B 37.16M USD | 0 | -¥9 -0.05 USD | |
| Origin Company, Limited 6513.T | ¥1,044 7.05 USD |
-0.67
|
¥5B 37.05M USD | ¥300 2.03 USD | ¥1,039 7.01 USD | ¥1,044 7.05 USD | ¥5B 37.05M USD | 0 | -¥15 -0.1 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,424 9.61 USD |
+1.06
|
¥5B 36.83M USD | ¥300 2.03 USD | ¥1,417 9.57 USD | ¥1,424 9.61 USD | ¥5B 36.83M USD | 12.20 | ¥117 0.79 USD | |
| fonfun corporation 2323.T | ¥771 5.2 USD |
-2.9
|
¥5B 36.45M USD | ¥36K 243.69 USD | ¥751 5.07 USD | ¥794 5.36 USD | ¥5B 36.45M USD | 31.32 | ¥25 0.17 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥969 6.54 USD |
-3.68
|
¥5B 36.35M USD | ¥24K 163.36 USD | ¥964 6.51 USD | ¥984 6.64 USD | ¥5B 36.35M USD | 12.68 | ¥76 0.52 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,619 17.68 USD |
-0.46
|
¥5B 35.99M USD | ¥500 3.38 USD | ¥2,619 17.68 USD | ¥2,631 17.76 USD | ¥5B 35.99M USD | 13.54 | ¥193 1.31 USD | |
| Artiza Networks, Inc. 6778.T | ¥607 4.1 USD |
+0.17
|
¥5B 35.97M USD | ¥900 6.08 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥5B 35.97M USD | 40.98 | ¥15 0.1 USD | |
| sinops Inc. 4428.T | ¥853 5.76 USD |
-5.22
|
¥5B 35.95M USD | ¥17K 114.08 USD | ¥818 5.52 USD | ¥860 5.81 USD | ¥5B 35.95M USD | 25.34 | ¥34 0.23 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,122 7.57 USD |
+0.54
|
¥5B 35.94M USD | ¥405K 2.73K USD | ¥1,110 7.49 USD | ¥1,265 8.54 USD | ¥5B 35.94M USD | 441.73 | ¥3 0.02 USD | |
| Data Applications Company, Limited 3848.T | ¥852 5.75 USD |
+0.12
|
¥5B 35.72M USD | ¥4K 23.63 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥5B 35.72M USD | 19.63 | ¥43 0.29 USD | |
| Goodpatch, Inc. 7351.T | ¥605 4.08 USD |
-0.33
|
¥5B 35.56M USD | ¥22K 151.21 USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥5B 35.56M USD | 26.66 | ¥23 0.15 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥6K 38.48 USD | ¥360 2.43 USD | ¥362 2.44 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Acmos Inc. 6888.T | ¥527 3.56 USD |
0
|
¥5B 35.39M USD | ¥2K 15.53 USD | ¥526 3.55 USD | ¥529 3.57 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,780 18.77 USD |
+0.51
|
¥5B 35.38M USD | ¥17K 112.73 USD | ¥2,728 18.41 USD | ¥2,815 19 USD | ¥5B 35.38M USD | 8.35 | ¥333 2.25 USD | |
| Genetec Corporation 4492.T | ¥452 3.05 USD |
-1.09
|
¥5B 35.19M USD | ¥20K 138.38 USD | ¥449 3.03 USD | ¥459 3.1 USD | ¥5B 35.19M USD | 12.47 | ¥36 0.24 USD | |
| MetaReal Corporation 6182.T | ¥475 3.21 USD |
-1.25
|
¥5B 34.91M USD | ¥30K 201.16 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥5B 34.91M USD | 167.25 | ¥3 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | ¥726 4.9 USD |
+0.14
|
¥5B 34.73M USD | ¥11K 75.6 USD | ¥718 4.85 USD | ¥735 4.96 USD | ¥5B 34.73M USD | 10.26 | ¥71 0.48 USD | |
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.7
|
¥5B 34.68M USD | ¥4K 24.3 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥5B 34.68M USD | 9.01 | ¥64 0.43 USD | |
| BlueMeme Inc. 4069.T | ¥1,541 10.4 USD |
-16.12
|
¥5B 34.59M USD | ¥52K 352.36 USD | ¥1,510 10.19 USD | ¥1,581 10.67 USD | ¥5B 34.59M USD | 0 | -¥5 -0.03 USD | |
| Brains Technology, Inc. 4075.T | ¥875 5.91 USD |
-0.34
|
¥5B 34.48M USD | ¥900 6.08 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥5B 34.48M USD | 38.78 | ¥23 0.15 USD | |
| Just Planning Inc. 4287.T | ¥435 2.94 USD |
-0.46
|
¥5B 34.42M USD | ¥5K 31.73 USD | ¥429 2.9 USD | ¥436 2.94 USD | ¥5B 34.42M USD | 12.45 | ¥35 0.24 USD | |
| System Integrator Corp. 3826.T | ¥462 3.12 USD |
-0.43
|
¥5B 34.05M USD | ¥2K 11.48 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥5B 34.05M USD | 7.05 | ¥66 0.44 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥613 4.14 USD |
-0.33
|
¥5B 33.84M USD | ¥2K 15.53 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥5B 33.84M USD | 18.98 | ¥32 0.22 USD | |
| Jedat Inc. 3841.T | ¥1,296 8.75 USD |
-1.82
|
¥5B 33.68M USD | ¥2K 10.13 USD | ¥1,296 8.75 USD | ¥1,317 8.89 USD | ¥5B 33.68M USD | 23.37 | ¥55 0.37 USD | |
| SIG Group Co., Ltd. 4386.T | ¥870 5.87 USD |
+11.83
|
¥5B 33.42M USD | ¥108K 729.03 USD | ¥857 5.78 USD | ¥884 5.97 USD | ¥5B 33.42M USD | 10.33 | ¥84 0.57 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥650 4.39 USD |
-1.37
|
¥5B 32.71M USD | ¥8K 54.68 USD | ¥647 4.37 USD | ¥654 4.41 USD | ¥5B 32.71M USD | 11.42 | ¥57 0.38 USD | |
| Morpho, Inc. 3653.T | ¥920 6.21 USD |
+0.22
|
¥5B 32.62M USD | ¥2K 13.5 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥5B 32.62M USD | 0 | -¥1 -0.008 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥461 3.11 USD |
+1.32
|
¥5B 31.62M USD | ¥9K 60.08 USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥5B 31.62M USD | 5.23 | ¥88 0.59 USD | |
| SIOS Corporation 3744.T | ¥538 3.63 USD |
-0.92
|
¥5B 31.48M USD | ¥35K 236.93 USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥5B 31.48M USD | 10.41 | ¥52 0.35 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,545 23.93 USD |
-1.53
|
¥5B 31.47M USD | ¥6K 42.53 USD | ¥3,520 23.76 USD | ¥3,560 24.03 USD | ¥5B 31.47M USD | 4.42 | ¥801 5.41 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥810 5.47 USD |
+0.62
|
¥5B 31.42M USD | ¥2K 10.8 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥5B 31.42M USD | 19.53 | ¥41 0.28 USD | |
| Lancers, Inc. 4484.T | ¥286 1.93 USD |
-4.35
|
¥5B 31.36M USD | ¥52K 348.31 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥5B 31.36M USD | 28.09 | ¥10 0.07 USD | |
| CNS Co.,Ltd 4076.T | ¥1,597 10.78 USD |
-0.19
|
¥5B 31.33M USD | ¥700 4.73 USD | ¥1,590 10.73 USD | ¥1,597 10.78 USD | ¥5B 31.33M USD | 10.86 | ¥147 0.99 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,159 7.82 USD |
0
|
¥4B 30.32M USD | ¥100 0.68 USD | ¥1,159 7.82 USD | ¥1,159 7.82 USD | ¥4B 30.32M USD | 10.75 | ¥108 0.73 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
-1.48
|
¥4B 30.22M USD | ¥36K 244.36 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥4B 30.22M USD | 0 | -¥76 -0.5 USD | |
| Ubiquitous AI Corporation 3858.T | ¥420 2.84 USD |
0
|
¥4B 29.65M USD | ¥250K 1.68K USD | ¥408 2.75 USD | ¥428 2.89 USD | ¥4B 29.65M USD | 48.33 | ¥9 0.06 USD | |
| Fuva Brain Limited 3927.T | ¥821 5.54 USD |
-0.85
|
¥4B 29.62M USD | ¥57K 384.09 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥4B 29.62M USD | 39.81 | ¥21 0.14 USD | |
| GiG Works Inc. 2375.T | ¥221 1.49 USD |
-0.9
|
¥4B 29.58M USD | ¥10K 66.15 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,400 9.45 USD |
-3.91
|
¥4B 29.26M USD | ¥50K 334.14 USD | ¥1,382 9.33 USD | ¥1,499 10.12 USD | ¥4B 29.26M USD | 45.79 | ¥31 0.21 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,261 8.51 USD |
-1.87
|
¥4B 29.1M USD | ¥1K 7.43 USD | ¥1,258 8.49 USD | ¥1,284 8.67 USD | ¥4B 29.1M USD | 14.47 | ¥87 0.59 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥111 0.75 USD |
-0.89
|
¥4B 28.87M USD | ¥105K 708.78 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 28.87M USD | 198.21 | ¥1 0.003 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥950 6.41 USD |
0
|
¥4B 28.86M USD | ¥500 3.38 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥4B 28.86M USD | 14.79 | ¥64 0.43 USD | |
| WITZ Corporation 4440.T | ¥1,070 7.22 USD |
-0.09
|
¥4B 28.79M USD | ¥4K 24.3 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥4B 28.79M USD | 10.36 | ¥103 0.7 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,880 19.44 USD |
+1.77
|
¥4B 28.65M USD | ¥1K 9.45 USD | ¥2,840 19.17 USD | ¥2,900 19.58 USD | ¥4B 28.65M USD | 14.70 | ¥196 1.32 USD | |
| Ebrains, Inc. 6599.T | ¥2,768 18.68 USD |
-0.82
|
¥4B 28.19M USD | ¥3K 17.55 USD | ¥2,703 18.25 USD | ¥2,768 18.68 USD | ¥4B 28.19M USD | 13.32 | ¥208 1.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥627 4.23 USD |
+1.13
|
¥4B 28.19M USD | ¥2K 10.13 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥4B 28.19M USD | 18.97 | ¥33 0.22 USD | |
| Hottolink, Inc. 3680.T | ¥265 1.79 USD |
-0.38
|
¥4B 28.06M USD | ¥19K 130.96 USD | ¥265 1.79 USD | ¥267 1.8 USD | ¥4B 28.06M USD | 0 | -¥65 -0.4 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥938 6.33 USD |
-0.85
|
¥4B 27.85M USD | ¥3K 22.95 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥4B 27.85M USD | 4.12 | ¥228 1.54 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥931 6.28 USD |
-0.11
|
¥4B 27.81M USD | ¥500 3.38 USD | ¥930 6.28 USD | ¥932 6.29 USD | ¥4B 27.81M USD | 35.80 | ¥26 0.18 USD | |
| Eltes Co.,Ltd. 3967.T | ¥653 4.41 USD |
+0.77
|
¥4B 27.26M USD | ¥2K 14.85 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 27.26M USD | 0 | -¥125 -0.8 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥349 2.36 USD |
+0.58
|
¥4B 26.86M USD | ¥4K 29.7 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥4B 26.86M USD | 0 | -¥7 -0.04 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,224 8.26 USD |
-0.08
|
¥4B 26.68M USD | ¥2K 15.53 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥4B 26.68M USD | 14.23 | ¥86 0.58 USD | |
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
-0.83
|
¥4B 26.52M USD | ¥2K 12.83 USD | ¥596 4.02 USD | ¥601 4.06 USD | ¥4B 26.52M USD | 15.54 | ¥38 0.26 USD | |
| Ubiteq, Inc. 6662.T | ¥264 1.78 USD |
+2.33
|
¥4B 26.36M USD | ¥28K 186.98 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥4B 26.36M USD | 0 | -¥33 -0.2 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥600 4.05 USD |
-1.32
|
¥4B 25.96M USD | ¥12K 81.68 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 25.96M USD | 16.28 | ¥37 0.25 USD | |
| True Data Inc. 4416.T | ¥779 5.26 USD |
-3.23
|
¥4B 25.43M USD | ¥24K 161.33 USD | ¥771 5.2 USD | ¥801 5.41 USD | ¥4B 25.43M USD | 284.30 | ¥3 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||