Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hottolink, Inc. 3680.T | $292 1.97 USD |
-2.99
|
$4.58B 30.92M USD | $154.6K 1.04K USD | $292 1.97 USD | $305 2.06 USD | $4.58B 30.92M USD | 0 | -$36 -0.2 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
+0.26
|
$4.55B 30.73M USD | $4.9K 33.08 USD | $379 2.56 USD | $381 2.57 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| geechs inc. 7060.T | $440 2.97 USD |
-1.79
|
$4.54B 30.67M USD | $13.3K 89.78 USD | $437 2.95 USD | $450 3.04 USD | $4.54B 30.67M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $229 1.55 USD |
-3.78
|
$4.54B 30.66M USD | $117.4K 792.48 USD | $229 1.55 USD | $238 1.61 USD | $4.54B 30.66M USD | 0 | -$36.64 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
+0.5
|
$4.52B 30.52M USD | $11.9K 80.33 USD | $199 1.34 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.18 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-2.5
|
$4.51B 30.43M USD | $255.5K 1.72K USD | $117 0.79 USD | $122 0.82 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,160 7.83 USD |
+3.39
|
$4.5B 30.34M USD | $13.6K 91.8 USD | $1,123 7.58 USD | $1,190 8.03 USD | $4.5B 30.34M USD | 11.86 | $97.73 0.66 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $4.62M 31.18K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.92 -0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.86 | $4.45 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,006 6.79 USD |
-0.49
|
$4.45B 30.05M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,009 6.81 USD | $4.45B 30.05M USD | 32.95 | $30.53 0.21 USD | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $544.7K 3.68K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 187.61 | $2.26 0.02 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-1.16
|
$4.35B 29.35M USD | $23.8K 160.66 USD | $340 2.3 USD | $349 2.36 USD | $4.35B 29.35M USD | 17.48 | $19.44 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
+3.09
|
$4.34B 29.29M USD | $27.6K 186.31 USD | $756 5.1 USD | $776 5.24 USD | $4.34B 29.29M USD | 11.71 | $65.47 0.44 USD | |
| WITZ Corporation 4440.T | $1,085 7.32 USD |
+1.02
|
$4.32B 29.19M USD | $146.7K 990.27 USD | $1,071 7.23 USD | $1,106 7.47 USD | $4.32B 29.19M USD | 10.51 | $103.21 0.7 USD | |
| Capital Asset Planning, Inc. 3965.T | $746 5.04 USD |
-0.8
|
$4.28B 28.88M USD | $6.7K 45.23 USD | $745 5.03 USD | $756 5.1 USD | $4.28B 28.88M USD | 27.25 | $27.37 0.18 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $93.1K 628.45 USD | $161 1.09 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.71 -0.3 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
-0.19
|
$4.2B 28.37M USD | $3.6K 24.3 USD | $2,523 17.03 USD | $2,593 17.5 USD | $4.2B 28.37M USD | 22.94 | $112.1 0.76 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
-0.79
|
$4.11B 27.71M USD | $7.8K 52.65 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.04 | $74.47 0.5 USD | |
| Logizard Co., Ltd. 4391.T | $1,265 8.54 USD |
-0.71
|
$4.09B 27.58M USD | $2.3K 15.53 USD | $1,264 8.53 USD | $1,282 8.65 USD | $4.09B 27.58M USD | 12.86 | $98.35 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $3.5K 23.63 USD | $603 4.07 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.33 | $30 0.2 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
+7.46
|
$4.03B 27.23M USD | $145.9K 984.87 USD | $730 4.93 USD | $795 5.37 USD | $4.03B 27.23M USD | 13.05 | $58.43 0.39 USD | |
| Fuva Brain Limited 3927.T | $770 5.2 USD |
-3.63
|
$4.02B 27.13M USD | $174.5K 1.18K USD | $762 5.14 USD | $797 5.38 USD | $4.02B 27.13M USD | 110.79 | $6.95 0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $666 4.5 USD |
+0.91
|
$4.02B 27.12M USD | $5.4K 36.45 USD | $656 4.43 USD | $672 4.54 USD | $4.02B 27.12M USD | 24.73 | $26.93 0.18 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
-1.03
|
$3.99B 26.93M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,363 9.2 USD | $3.99B 26.93M USD | 12.54 | $107.62 0.73 USD | |
| Basis Corporation 4068.T | $2,140 14.45 USD |
-0.28
|
$3.94B 26.57M USD | $3.3K 22.28 USD | $2,140 14.45 USD | $2,173 14.67 USD | $3.94B 26.57M USD | 32.48 | $65.88 0.44 USD | |
| True Data Inc. 4416.T | $814 5.49 USD |
-6.86
|
$3.89B 26.26M USD | $86K 580.52 USD | $813 5.49 USD | $889 6 USD | $3.89B 26.26M USD | 43.92 | $18.53 0.13 USD | |
| Systems Design Co., Ltd. 3766.T | $1,115 7.53 USD |
-0.98
|
$3.81B 25.73M USD | $1.1K 7.43 USD | $1,114 7.52 USD | $1,130 7.63 USD | $3.81B 25.73M USD | 14.18 | $78.59 0.53 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $594 4.01 USD |
-1.82
|
$3.81B 25.7M USD | $14.2K 95.85 USD | $594 4.01 USD | $607 4.1 USD | $3.81B 25.7M USD | 0 | -$111 -0.7 USD | |
| iRidge, Inc. 3917.T | $498 3.36 USD |
-0.4
|
$3.78B 25.49M USD | $9.3K 62.78 USD | $498 3.36 USD | $510 3.44 USD | $3.78B 25.49M USD | 0 | -$123.4 -0.8 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Kokopelli Inc. 4167.T | $490 3.31 USD |
-3.16
|
$3.71B 25.06M USD | $116.5K 786.41 USD | $489 3.3 USD | $513 3.46 USD | $3.71B 25.06M USD | 45.66 | $10.73 0.07 USD | |
| BlueMeme Inc. 4069.T | $1,090 7.36 USD |
-1.18
|
$3.69B 24.89M USD | $9.3K 62.78 USD | $1,090 7.36 USD | $1,124 7.59 USD | $3.69B 24.89M USD | 82.32 | $13.24 0.09 USD | |
| Brains Technology, Inc. 4075.T | $669 4.52 USD |
+0.9
|
$3.67B 24.77M USD | $1.6K 10.8 USD | $659 4.45 USD | $669 4.52 USD | $3.67B 24.77M USD | 142.03 | $4.71 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $807 5.45 USD |
-0.86
|
$3.62B 24.41M USD | $18.6K 125.56 USD | $799 5.39 USD | $816 5.51 USD | $3.62B 24.41M USD | 7.56 | $106.63 0.72 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-0.64
|
$3.61B 24.35M USD | $737.2K 4.98K USD | $151 1.02 USD | $157 1.06 USD | $3.61B 24.35M USD | 56.36 | $2.75 0.02 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $8.7K 58.73 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $5.2K 35.1 USD | $237 1.6 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$20.89 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $296 2 USD |
0
|
$3.53B 23.84M USD | $14.7K 99.23 USD | $293 1.98 USD | $297 2 USD | $3.53B 23.84M USD | 0 | -$2.37 -0.01 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+3.83
|
$3.53B 23.8M USD | $67.9K 458.34 USD | $209 1.41 USD | $217 1.46 USD | $3.53B 23.8M USD | 20.80 | $10.43 0.07 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,665 17.99 USD |
-0.37
|
$3.5B 23.66M USD | $1.4K 9.45 USD | $2,660 17.96 USD | $2,668 18.01 USD | $3.5B 23.66M USD | 3.29 | $809.99 5.47 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| Vario Secure Inc. 4494.T | $769 5.19 USD |
+2.95
|
$3.48B 23.46M USD | $58.1K 392.19 USD | $761 5.14 USD | $805 5.43 USD | $3.48B 23.46M USD | 10.27 | $74.85 0.51 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $503 3.4 USD |
+0.2
|
$3.47B 23.43M USD | $12.7K 85.73 USD | $497 3.35 USD | $509 3.44 USD | $3.47B 23.43M USD | 46.61 | $10.79 0.07 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
+1.42
|
$3.44B 23.19M USD | $1.3K 8.78 USD | $847 5.72 USD | $859 5.8 USD | $3.44B 23.19M USD | 79.20 | $10.82 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.28
|
$3.39B 22.89M USD | $4.1K 27.68 USD | $696 4.7 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.81 -0.05 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-3.16
|
$3.33B 22.47M USD | $110.1K 743.21 USD | $152 1.03 USD | $159 1.07 USD | $3.33B 22.47M USD | 21.33 | $7.17 0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,245 15.15 USD |
+1.22
|
$3.3B 22.27M USD | $800 5.4 USD | $2,245 15.15 USD | $2,250 15.19 USD | $3.3B 22.27M USD | 11.27 | $199.18 1.34 USD | |
| Asterisk Inc. 6522.T | $426 2.88 USD |
+0.24
|
$3.23B 21.79M USD | $32.7K 220.73 USD | $425 2.87 USD | $433 2.92 USD | $3.23B 21.79M USD | 0 | -$30.26 -0.2 USD | |
| Karadanote, Inc. 4014.T | $513 3.46 USD |
+1.79
|
$3.22B 21.73M USD | $23.6K 159.31 USD | $506 3.42 USD | $525 3.54 USD | $3.22B 21.73M USD | 139.40 | $3.68 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,130 14.38 USD |
-0.61
|
$3.21B 21.7M USD | $100 0.68 USD | $2,130 14.38 USD | $2,130 14.38 USD | $3.21B 21.7M USD | 12.16 | $175.08 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,636 11.04 USD |
-1.39
|
$3.16B 21.33M USD | $1.4K 9.45 USD | $1,636 11.04 USD | $1,659 11.2 USD | $3.16B 21.33M USD | 13.09 | $124.92 0.84 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
+0.26
|
$3.14B 21.17M USD | $5.4K 36.45 USD | $378 2.55 USD | $384 2.59 USD | $3.14B 21.17M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
-0.84
|
$3.13B 21.14M USD | $6.8K 45.9 USD | $473 3.19 USD | $480 3.24 USD | $3.13B 21.14M USD | 11.54 | $40.97 0.28 USD | |
| Intimate Merger, Inc. 7072.T | $940 6.35 USD |
-1.67
|
$3.11B 21.01M USD | $7.2K 48.6 USD | $940 6.35 USD | $963 6.5 USD | $3.11B 21.01M USD | 55.22 | $17.02 0.11 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-1.21
|
$3.11B 20.97M USD | $17.6K 118.8 USD | $322 2.17 USD | $329 2.22 USD | $3.11B 20.97M USD | 25.46 | $12.84 0.09 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-1.37
|
$3.01B 20.3M USD | $2.6K 17.55 USD | $646 4.36 USD | $653 4.41 USD | $3.01B 20.3M USD | 5.49 | $117.64 0.79 USD | |
| Jorudan Co.,Ltd. 3710.T | $586 3.96 USD |
-0.17
|
$2.99B 20.18M USD | $3.2K 21.6 USD | $586 3.96 USD | $591 3.99 USD | $2.99B 20.18M USD | 0 | -$23.25 -0.1 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,610 24.37 USD |
-2.17
|
$2.97B 20.08M USD | $400 2.7 USD | $3,610 24.37 USD | $3,650 24.64 USD | $2.97B 20.08M USD | 2.63 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.18 | $40.62 0.27 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
+1.19
|
$2.95B 19.9M USD | $5.6K 37.8 USD | $334 2.25 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| ReYuu Japan Inc. 9425.T | $540 3.65 USD |
-3.05
|
$2.94B 19.86M USD | $16.9K 114.08 USD | $540 3.65 USD | $561 3.79 USD | $2.94B 19.86M USD | 0 | -$15.32 -0.1 USD | |
| AI,Inc. 4388.T | $435 2.94 USD |
-2.68
|
$2.92B 19.71M USD | $107.2K 723.63 USD | $435 2.94 USD | $451 3.04 USD | $2.92B 19.71M USD | 18.15 | $23.96 0.16 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+1.34
|
$2.91B 19.65M USD | $11K 74.25 USD | $295 1.99 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| TDSE Inc. 7046.T | $1,365 9.21 USD |
+6.06
|
$2.85B 19.22M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,372 9.26 USD | $2.85B 19.22M USD | 16.51 | $82.63 0.56 USD | |
| inspec Inc. 6656.T | $710 4.79 USD |
+0.57
|
$2.84B 19.2M USD | $25.7K 173.48 USD | $692 4.67 USD | $715 4.83 USD | $2.84B 19.2M USD | 143.72 | $4.94 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,232 8.32 USD |
-0.48
|
$2.82B 19.03M USD | $3K 20.25 USD | $1,232 8.32 USD | $1,247 8.42 USD | $2.82B 19.03M USD | 11.29 | $109.07 0.74 USD | |
| Sharing Innovations Inc. 4178.T | $747 5.04 USD |
-1.06
|
$2.8B 18.88M USD | $1.1K 7.43 USD | $744 5.02 USD | $748 5.05 USD | $2.8B 18.88M USD | 21.45 | $34.81 0.23 USD | |
| Innovation Inc. 3970.T | $1,058 7.14 USD |
+0.28
|
$2.8B 18.87M USD | $2.6K 17.55 USD | $1,058 7.14 USD | $1,085 7.32 USD | $2.8B 18.87M USD | 21.15 | $50.01 0.34 USD | |
| Zoom Corporation 6694.T | $642 4.33 USD |
+0.94
|
$2.77B 18.68M USD | $3.5K 23.63 USD | $638 4.31 USD | $646 4.36 USD | $2.77B 18.68M USD | 68.22 | $9.41 0.06 USD | |
| fonfun corporation 2323.T | $394 2.66 USD |
+1.81
|
$2.76B 18.63M USD | $8K 54 USD | $391 2.64 USD | $398 2.69 USD | $2.76B 18.63M USD | 79.59 | $4.95 0.03 USD | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
+1.12
|
$2.76B 18.63M USD | $30.9K 208.58 USD | $268 1.81 USD | $276 1.86 USD | $2.76B 18.63M USD | 0 | -$124.6 -0.8 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $14.2K 95.85 USD | $318 2.15 USD | $326 2.2 USD | $2.73B 18.4M USD | 0 | -$104.87 -0.7 USD | |
| Cacco Inc. 4166.T | $978 6.6 USD |
-2.1
|
$2.66B 17.97M USD | $764K 5.16K USD | $907 6.12 USD | $1,025 6.92 USD | $2.66B 17.97M USD | 0 | -$94.1 -0.6 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $908 6.13 USD |
+0.11
|
$2.64B 17.82M USD | $2.2K 14.85 USD | $908 6.13 USD | $910 6.14 USD | $2.64B 17.82M USD | 10.94 | $82.99 0.56 USD | |
| and factory,inc. 7035.T | $234 1.58 USD |
+0.86
|
$2.64B 17.79M USD | $10.9K 73.58 USD | $232 1.57 USD | $234 1.58 USD | $2.64B 17.79M USD | 0 | -$5.57 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
+1.06
|
$2.63B 17.75M USD | $7.3K 49.28 USD | $190 1.28 USD | $192 1.3 USD | $2.63B 17.75M USD | 66.55 | $2.87 0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $849 5.73 USD |
+1.07
|
$2.56B 17.28M USD | $1.8K 12.15 USD | $841 5.68 USD | $857 5.78 USD | $2.56B 17.28M USD | 25.85 | $32.84 0.22 USD | |
| WonderPlanet Inc. 4199.T | $1,000 6.75 USD |
+8.7
|
$2.55B 17.21M USD | $106.1K 716.2 USD | $975 6.58 USD | $1,069 7.22 USD | $2.55B 17.21M USD | 0 | -$41.21 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $234 1.58 USD |
+3.54
|
$2.51B 16.95M USD | $256.2K 1.73K USD | $223 1.51 USD | $236 1.59 USD | $2.51B 16.95M USD | 0 | -$82.92 -0.5 USD | |
| TRaaS On Product Inc. 6696.T | $520 3.51 USD |
-3.7
|
$2.51B 16.94M USD | $124.4K 839.73 USD | $514 3.47 USD | $539 3.64 USD | $2.51B 16.94M USD | 0 | -$8.15 -0.05 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+2.72
|
$2.42B 16.37M USD | $20.9K 141.08 USD | $258 1.74 USD | $264 1.78 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-2.79
|
$2.41B 16.3M USD | $183.2K 1.24K USD | $314 2.12 USD | $327 2.21 USD | $2.41B 16.3M USD | 0 | -$6.17 -0.04 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198 -1.3 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-0.66
|
$2.4B 16.21M USD | $28.4K 191.71 USD | $301 2.03 USD | $308 2.08 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,944 19.87 USD |
+0.14
|
$2.37B 16.01M USD | $400 2.7 USD | $2,940 19.85 USD | $2,960 19.98 USD | $2.37B 16.01M USD | 0 | -$220.7 -1.4 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
+2.12
|
$2.3B 15.5M USD | $65.1K 439.44 USD | $371 2.5 USD | $390 2.63 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Virtualex Holdings, Inc. 6193.T | $806 5.44 USD |
-2.54
|
$2.27B 15.31M USD | $2.5K 16.88 USD | $800 5.4 USD | $820 5.54 USD | $2.27B 15.31M USD | 25.99 | $31.01 0.21 USD | |
| Ficha Inc. 4052.T | $387 2.61 USD |
-1.02
|
$2.26B 15.28M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $2.26B 15.28M USD | 823.40 | $0.47 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $401 2.71 USD |
-0.74
|
$2.26B 15.23M USD | $3.1K 20.93 USD | $401 2.71 USD | $404 2.73 USD | $2.26B 15.23M USD | 19.46 | $20.6 0.14 USD | |
| Ecomott Inc. 3987.T | $427 2.88 USD |
-2.73
|
$2.25B 15.19M USD | $84.3K 569.05 USD | $425 2.87 USD | $448 3.02 USD | $2.25B 15.19M USD | 0 | -$4.48 -0.03 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-2.42
|
$2.22B 14.99M USD | $206.1K 1.39K USD | $121 0.82 USD | $124 0.84 USD | $2.22B 14.99M USD | 0 | -$41.24 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,459 9.85 USD |
+1.67
|
$2.22B 14.99M USD | $400 2.7 USD | $1,450 9.79 USD | $1,459 9.85 USD | $2.22B 14.99M USD | 31.47 | $46.35 0.31 USD | |
| SHANON Inc. 3976.T | $370 2.5 USD |
-2.37
|
$2.19B 14.8M USD | $6.3K 42.53 USD | $370 2.5 USD | $375 2.53 USD | $2.19B 14.8M USD | 0 | -$31.98 -0.2 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
0
|
$2.08B 14.05M USD | $26.9K 181.58 USD | $440 2.97 USD | $452 3.05 USD | $2.08B 14.05M USD | 20.78 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
-0.8
|
$1.99B 13.46M USD | $26.2K 176.86 USD | $249 1.68 USD | $252 1.7 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||