Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥234 1.58 USD |
+0.43
|
¥3B 23.22M USD | ¥8K 51.98 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥3B 23.22M USD | 0 | -¥37 -0.2 USD | ||
Basis Corporation
4068.T
JP
|
¥1,828 12.34 USD |
+1.61
|
¥3B 22.7M USD | ¥2K 13.5 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥3B 22.7M USD | 29.36 | ¥62 0.42 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥494 3.33 USD |
+0.61
|
¥3B 22.12M USD | ¥2K 10.13 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥3B 22.12M USD | 771.87 | ¥1 0.004 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥271 1.83 USD |
0
|
¥3B 22.08M USD | ¥300 2.03 USD | ¥271 1.83 USD | ¥271 1.83 USD | ¥3B 22.08M USD | 0 | -¥5 -0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
-0.46
|
¥3B 21.77M USD | ¥8K 56.03 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥543 3.67 USD |
+3.04
|
¥3B 21.72M USD | ¥8K 54.68 USD | ¥530 3.58 USD | ¥543 3.67 USD | ¥3B 21.72M USD | 0 | -¥37 -0.2 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥676 4.56 USD |
-3.27
|
¥3B 21.66M USD | ¥6K 39.15 USD | ¥670 4.52 USD | ¥696 4.7 USD | ¥3B 21.66M USD | 142.31 | ¥5 0.03 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥208 1.4 USD |
0
|
¥3B 21.49M USD | ¥8K 51.3 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥3B 21.49M USD | 0 | -¥114 -0.7 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥705 4.76 USD |
0
|
¥3B 21.42M USD | ¥1K 6.75 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥3B 21.42M USD | 12.00 | ¥59 0.4 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥600 4.05 USD |
-2.91
|
¥3B 21.4M USD | ¥4K 30.38 USD | ¥598 4.04 USD | ¥618 4.17 USD | ¥3B 21.4M USD | 19.22 | ¥31 0.21 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥404 2.73 USD |
-0.25
|
¥3B 21.35M USD | ¥10K 67.5 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥3B 21.35M USD | 4.96 | ¥81 0.55 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥616 4.16 USD |
0
|
¥3B 21.21M USD | ¥100 0.68 USD | ¥616 4.16 USD | ¥616 4.16 USD | ¥3B 21.21M USD | 8.84 | ¥70 0.47 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥700 4.73 USD |
+1.16
|
¥3B 21.13M USD | ¥2K 10.13 USD | ¥697 4.7 USD | ¥700 4.73 USD | ¥3B 21.13M USD | 13.43 | ¥52 0.35 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥328 2.21 USD |
0
|
¥3B 21.04M USD | ¥1K 7.43 USD | ¥327 2.21 USD | ¥328 2.21 USD | ¥3B 21.04M USD | 11.80 | ¥28 0.19 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 20.9M USD | ¥2K 14.18 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 20.9M USD | 35.12 | ¥13 0.09 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥596 4.02 USD |
+1.36
|
¥3B 20.77M USD | ¥3K 22.95 USD | ¥593 4 USD | ¥597 4.03 USD | ¥3B 20.77M USD | 0 | -¥108 -0.7 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥680 4.59 USD |
+3.98
|
¥3B 20.74M USD | ¥17K 114.75 USD | ¥652 4.4 USD | ¥685 4.62 USD | ¥3B 20.74M USD | 29.15 | ¥23 0.16 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥970 6.55 USD |
0
|
¥3B 20.57M USD | ¥4K 27 USD | ¥970 6.55 USD | ¥989 6.68 USD | ¥3B 20.57M USD | 17.54 | ¥55 0.37 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥588 3.97 USD |
+0.68
|
¥3B 20.16M USD | ¥700 4.73 USD | ¥584 3.94 USD | ¥588 3.97 USD | ¥3B 20.16M USD | 5.60 | ¥105 0.71 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥285 1.92 USD |
-0.7
|
¥3B 20.12M USD | ¥16K 104.63 USD | ¥282 1.9 USD | ¥286 1.93 USD | ¥3B 20.12M USD | 0 | -¥50 -0.3 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,600 24.3 USD |
0
|
¥3B 19.85M USD | ¥100 0.68 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥3B 19.85M USD | 23.69 | ¥152 1.03 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥83 0.56 USD |
+2.47
|
¥3B 19.68M USD | ¥96K 647.35 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 19.68M USD | 12.50 | ¥7 0.04 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥530 3.58 USD |
+15.57
|
¥3B 19.41M USD | ¥841K 5.68K USD | ¥450 3.04 USD | ¥539 3.64 USD | ¥3B 19.41M USD | 0 | -¥13 -0.08 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,234 8.33 USD |
+0.16
|
¥3B 19.06M USD | ¥4K 29.03 USD | ¥1,226 8.28 USD | ¥1,234 8.33 USD | ¥3B 19.06M USD | 9.91 | ¥124 0.84 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥695 4.69 USD |
-1.97
|
¥3B 18.98M USD | ¥8K 56.03 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥3B 18.98M USD | 0 | -¥115 -0.7 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥989 6.68 USD |
+0.1
|
¥3B 18.92M USD | ¥600 4.05 USD | ¥989 6.68 USD | ¥991 6.69 USD | ¥3B 18.92M USD | 0 | -¥29 -0.1 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥536 3.62 USD |
0
|
¥3B 18.69M USD | ¥2K 13.5 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥3B 18.69M USD | 0 | -¥11 -0.07 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥245 1.65 USD |
-0.41
|
¥3B 18.68M USD | ¥1K 6.75 USD | ¥245 1.65 USD | ¥246 1.66 USD | ¥3B 18.68M USD | 980.00 | ¥0 0.001 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥129K 870.79 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 4.28 USD |
0
|
¥3B 18.5M USD | ¥500 3.38 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 18.5M USD | 0 | -¥399 -2.6 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥926 6.25 USD |
+0.11
|
¥3B 18.18M USD | ¥400 2.7 USD | ¥911 6.15 USD | ¥926 6.25 USD | ¥3B 18.18M USD | 10.52 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,286 8.68 USD |
-0.69
|
¥3B 18.17M USD | ¥100 0.68 USD | ¥1,286 8.68 USD | ¥1,286 8.68 USD | ¥3B 18.17M USD | 15.39 | ¥84 0.56 USD | ||
|
and factory,inc.
7035.T
JP
|
¥234 1.58 USD |
-0.43
|
¥3B 17.79M USD | ¥2K 10.8 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥3B 17.79M USD | 0 | -¥23 -0.1 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥533 3.6 USD |
+0.76
|
¥2B 16.42M USD | ¥12K 82.35 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥2B 16.42M USD | 27.08 | ¥20 0.13 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥305 2.06 USD |
0
|
¥2B 16.06M USD | ¥2K 11.48 USD | ¥305 2.06 USD | ¥305 2.06 USD | ¥2B 16.06M USD | 27.01 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥390 2.63 USD |
+1.3
|
¥2B 15.93M USD | ¥400 2.7 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥2B 15.93M USD | 18.51 | ¥21 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥233 1.57 USD |
+0.43
|
¥2B 15.19M USD | ¥3K 20.25 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥473 3.19 USD |
0
|
¥2B 15.17M USD | ¥400 2.7 USD | ¥473 3.19 USD | ¥473 3.19 USD | ¥2B 15.17M USD | 0 | -¥84 -0.5 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥285 1.92 USD |
+1.07
|
¥2B 14.79M USD | ¥14K 91.8 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥2B 14.79M USD | 20.83 | ¥14 0.09 USD | ||
|
AI,Inc.
4388.T
JP
|
¥354 2.39 USD |
-1.39
|
¥2B 14.58M USD | ¥500 3.38 USD | ¥354 2.39 USD | ¥354 2.39 USD | ¥2B 14.58M USD | 19.45 | ¥18 0.12 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥147 0.99 USD |
-2
|
¥2B 14.42M USD | ¥20K 135.68 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥2B 14.42M USD | 0 | -¥20 -0.1 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥166 1.12 USD |
-0.6
|
¥2B 14.34M USD | ¥11K 74.93 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 14.34M USD | 27.89 | ¥6 0.04 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥627 4.23 USD |
-3.54
|
¥2B 14.13M USD | ¥7K 48.6 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥2B 14.13M USD | 18.26 | ¥34 0.23 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,660 11.21 USD |
+2.47
|
¥2B 14.1M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥2B 14.1M USD | 6.37 | ¥260 1.76 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,173 7.92 USD |
-0.59
|
¥2B 13.98M USD | ¥1K 6.75 USD | ¥1,173 7.92 USD | ¥1,180 7.97 USD | ¥2B 13.98M USD | 5.01 | ¥234 1.58 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥272 1.84 USD |
+0.74
|
¥2B 13.98M USD | ¥6K 39.15 USD | ¥264 1.78 USD | ¥272 1.84 USD | ¥2B 13.98M USD | 0 | -¥55 -0.3 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥111 0.75 USD |
-3.51
|
¥2B 13.92M USD | ¥119K 805.31 USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥2B 13.92M USD | 0 | -¥33 -0.2 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥752 5.08 USD |
-1.57
|
¥2B 13.65M USD | ¥4K 27 USD | ¥752 5.08 USD | ¥765 5.16 USD | ¥2B 13.65M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,660 11.21 USD |
-1.25
|
¥2B 13.42M USD | ¥400 2.7 USD | ¥1,660 11.21 USD | ¥1,681 11.35 USD | ¥2B 13.42M USD | 6.96 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
True Data Inc.
4416.T
JP
|
¥407 2.75 USD |
-0.73
|
¥2B 13.3M USD | ¥500 3.38 USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥2B 13.3M USD | 24.57 | ¥17 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥324 2.19 USD |
-1.81
|
¥2B 13.09M USD | ¥2K 16.88 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥2B 13.09M USD | 14.18 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥411 2.77 USD |
-0.24
|
¥2B 13.05M USD | ¥4K 30.38 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥2B 13.05M USD | 18.20 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥511 3.45 USD |
-0.78
|
¥2B 12.91M USD | ¥200 1.35 USD | ¥511 3.45 USD | ¥511 3.45 USD | ¥2B 12.91M USD | 84.04 | ¥6 0.04 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥389 2.63 USD |
-0.26
|
¥2B 12.7M USD | ¥6K 38.48 USD | ¥383 2.59 USD | ¥398 2.69 USD | ¥2B 12.7M USD | 12.88 | ¥30 0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
0
|
¥2B 12.65M USD | ¥42K 284.86 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥147 0.99 USD |
-0.68
|
¥2B 12.61M USD | ¥30K 199.13 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥2B 12.61M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥415 2.8 USD |
-1.89
|
¥2B 12.61M USD | ¥2K 12.15 USD | ¥415 2.8 USD | ¥415 2.8 USD | ¥2B 12.61M USD | 10.31 | ¥40 0.27 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥903 6.1 USD |
-1.53
|
¥2B 12.3M USD | ¥3K 22.28 USD | ¥897 6.06 USD | ¥915 6.18 USD | ¥2B 12.3M USD | 10.32 | ¥87 0.59 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥300 2.03 USD |
-2.28
|
¥2B 12.26M USD | ¥500 3.38 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥2B 12.26M USD | 37.87 | ¥8 0.05 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,460 9.86 USD |
+2.82
|
¥2B 12.19M USD | ¥3K 22.28 USD | ¥1,362 9.19 USD | ¥1,469 9.92 USD | ¥2B 12.19M USD | 0 | -¥304 -2.05 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.52 USD |
-0.44
|
¥2B 12.19M USD | ¥17K 115.43 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.19M USD | 12.24 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥647 4.37 USD |
-0.77
|
¥2B 11.93M USD | ¥900 6.08 USD | ¥647 4.37 USD | ¥649 4.38 USD | ¥2B 11.93M USD | 0 | -¥50 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
0
|
¥2B 11.92M USD | ¥100 0.68 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.96 | ¥20 0.13 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥688 4.64 USD |
-4.31
|
¥2B 11.84M USD | ¥22K 151.88 USD | ¥679 4.58 USD | ¥695 4.69 USD | ¥2B 11.84M USD | 0 | -¥118 -0.7 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥875 5.91 USD |
+0.34
|
¥2B 11.8M USD | ¥1K 8.1 USD | ¥865 5.84 USD | ¥875 5.91 USD | ¥2B 11.8M USD | 18.72 | ¥47 0.32 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥169 1.14 USD |
-0.58
|
¥2B 11.66M USD | ¥26K 172.13 USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥2B 11.66M USD | 0 | -¥19 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥546 3.69 USD |
+3.8
|
¥2B 11.54M USD | ¥6K 41.85 USD | ¥523 3.53 USD | ¥546 3.69 USD | ¥2B 11.54M USD | 12.38 | ¥44 0.3 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.82 USD |
+0.83
|
¥2B 11.51M USD | ¥130K 876.19 USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥2B 11.51M USD | 0 | -¥14 -0.09 USD | ||
|
CINC Corp.
4378.T
JP
|
¥552 3.73 USD |
-2.82
|
¥2B 11.01M USD | ¥12K 79.65 USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥2B 11.01M USD | 0 | -¥18 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥486 3.28 USD |
+6.81
|
¥2B 10.88M USD | ¥53K 358.44 USD | ¥460 3.11 USD | ¥507 3.42 USD | ¥2B 10.88M USD | 0 | -¥119 -0.8 USD | ||
Showcase Inc.
3909.T
JP
|
¥186 1.26 USD |
0
|
¥2B 10.76M USD | ¥400 2.7 USD | ¥186 1.26 USD | ¥186 1.26 USD | ¥2B 10.76M USD | 5.99 | ¥31 0.21 USD | ||
|
infoNet inc.
4444.T
JP
|
¥786 5.31 USD |
-0.76
|
¥2B 10.71M USD | ¥800 5.4 USD | ¥786 5.31 USD | ¥786 5.31 USD | ¥2B 10.71M USD | 0 | -¥13 -0.08 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥98 0.66 USD |
-2
|
¥2B 10.66M USD | ¥159K 1.07K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥2B 10.66M USD | 0 | -¥96 -0.6 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥324 2.19 USD |
+1.57
|
¥2B 10.18M USD | ¥5K 32.4 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥2B 10.18M USD | 14.91 | ¥22 0.15 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥265 1.79 USD |
+1.15
|
¥1B 9.71M USD | ¥800 5.4 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥1B 9.71M USD | 5.60 | ¥47 0.32 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥580 3.92 USD |
-1.53
|
¥1B 9.56M USD | ¥1K 6.75 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥1B 9.56M USD | 0 | -¥19 -0.1 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥370 2.5 USD |
+1.09
|
¥1B 9.53M USD | ¥4K 27 USD | ¥365 2.46 USD | ¥370 2.5 USD | ¥1B 9.53M USD | 8.40 | ¥44 0.3 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥651 4.39 USD |
-1.96
|
¥1B 9.51M USD | ¥1K 7.43 USD | ¥651 4.39 USD | ¥651 4.39 USD | ¥1B 9.51M USD | 0 | -¥47 -0.3 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥205 1.38 USD |
+2.5
|
¥1B 9.1M USD | ¥500 3.38 USD | ¥205 1.38 USD | ¥205 1.38 USD | ¥1B 9.1M USD | 0 | -¥35 -0.2 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥900 6.08 USD |
0
|
¥1B 9.02M USD | ¥100 0.68 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥1B 9.02M USD | 0 | -¥390 -2.6 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥227 1.53 USD |
+0.44
|
¥1B 8.96M USD | ¥400 2.7 USD | ¥227 1.53 USD | ¥227 1.53 USD | ¥1B 8.96M USD | 0 | -¥10 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥3K 19.58 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥242 1.63 USD |
-1.63
|
¥1B 7.89M USD | ¥5K 31.05 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥1B 7.89M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥161 1.09 USD |
-1.83
|
¥1B 7.41M USD | ¥8K 56.03 USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥1B 7.41M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥419 2.83 USD |
-1.87
|
¥1B 7.18M USD | ¥500 3.38 USD | ¥419 2.83 USD | ¥420 2.84 USD | ¥1B 7.18M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥476 3.21 USD |
0
|
¥1B 6.76M USD | ¥100 0.68 USD | ¥476 3.21 USD | ¥476 3.21 USD | ¥1B 6.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥55 0.37 USD |
0
|
¥757M 5.11M USD | ¥221K 1.49K USD | ¥54 0.36 USD | ¥65 0.44 USD | ¥757M 5.11M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥292 1.97 USD |
-0.68
|
¥757M 5.11M USD | ¥2K 12.83 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥757M 5.11M USD | 8.80 | ¥33 0.22 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥185 1.25 USD |
-4.64
|
¥538M 3.63M USD | ¥8K 51.98 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥538M 3.63M USD | 0 | -¥362 -2.4 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||