Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥699 4.72 USD |
+4.64
|
¥3B 22.39M USD | ¥32K 213.98 USD | ¥663 4.48 USD | ¥699 4.72 USD | ¥3B 22.39M USD | 147.46 | ¥5 0.03 USD | ||
Basis Corporation
4068.T
JP
|
¥1,799 12.14 USD |
+1.64
|
¥3B 22.34M USD | ¥2K 10.8 USD | ¥1,766 11.92 USD | ¥1,804 12.18 USD | ¥3B 22.34M USD | 28.87 | ¥62 0.42 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥271 1.83 USD |
+1.12
|
¥3B 22.08M USD | ¥21K 139.06 USD | ¥267 1.8 USD | ¥273 1.84 USD | ¥3B 22.08M USD | 0 | -¥5 -0.03 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥618 4.17 USD |
+1.31
|
¥3B 22.04M USD | ¥9K 59.4 USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥3B 22.04M USD | 19.78 | ¥31 0.21 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥491 3.31 USD |
+0.2
|
¥3B 21.99M USD | ¥4K 23.63 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥3B 21.99M USD | 767.18 | ¥1 0.004 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥434 2.93 USD |
+0.46
|
¥3B 21.88M USD | ¥8K 52.65 USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥3B 21.88M USD | 4.93 | ¥88 0.59 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥219 1.48 USD |
+0.46
|
¥3B 21.87M USD | ¥2K 13.5 USD | ¥218 1.47 USD | ¥219 1.48 USD | ¥3B 21.87M USD | 0 | -¥22 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥208 1.4 USD |
-5.02
|
¥3B 21.49M USD | ¥53K 358.44 USD | ¥205 1.38 USD | ¥220 1.49 USD | ¥3B 21.49M USD | 0 | -¥114 -0.7 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥705 4.76 USD |
-0.14
|
¥3B 21.42M USD | ¥2K 14.85 USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥3B 21.42M USD | 12.01 | ¥59 0.4 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥405 2.73 USD |
-0.98
|
¥3B 21.4M USD | ¥38K 259.89 USD | ¥394 2.66 USD | ¥414 2.79 USD | ¥3B 21.4M USD | 4.97 | ¥81 0.55 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥616 4.16 USD |
0
|
¥3B 21.21M USD | ¥3K 20.93 USD | ¥616 4.16 USD | ¥619 4.18 USD | ¥3B 21.21M USD | 8.84 | ¥70 0.47 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥527 3.56 USD |
-3.13
|
¥3B 21.08M USD | ¥72K 488.05 USD | ¥511 3.45 USD | ¥564 3.81 USD | ¥3B 21.08M USD | 0 | -¥37 -0.2 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥328 2.21 USD |
-0.3
|
¥3B 21.04M USD | ¥15K 99.23 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.04M USD | 11.81 | ¥28 0.19 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥464 3.13 USD |
+1.53
|
¥3B 20.94M USD | ¥10K 64.13 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥3B 20.94M USD | 35.25 | ¥13 0.09 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥692 4.67 USD |
+0.87
|
¥3B 20.89M USD | ¥11K 74.25 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥3B 20.89M USD | 13.28 | ¥52 0.35 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥680 4.59 USD |
+3.98
|
¥3B 20.74M USD | ¥17K 114.75 USD | ¥652 4.4 USD | ¥685 4.62 USD | ¥3B 20.74M USD | 29.20 | ¥23 0.16 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥970 6.55 USD |
+0.41
|
¥3B 20.57M USD | ¥4K 27 USD | ¥970 6.55 USD | ¥989 6.68 USD | ¥3B 20.57M USD | 17.55 | ¥55 0.37 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥588 3.97 USD |
-0.84
|
¥3B 20.49M USD | ¥3K 20.25 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥3B 20.49M USD | 0 | -¥108 -0.7 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥287 1.94 USD |
0
|
¥3B 20.26M USD | ¥46K 312.54 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥3B 20.26M USD | 0 | -¥50 -0.3 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥584 3.94 USD |
-1.18
|
¥3B 20.02M USD | ¥8K 50.63 USD | ¥584 3.94 USD | ¥602 4.06 USD | ¥3B 20.02M USD | 5.56 | ¥105 0.71 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,600 24.3 USD |
-1.77
|
¥3B 19.85M USD | ¥100 0.68 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥3B 19.85M USD | 23.72 | ¥152 1.02 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥709 4.79 USD |
+3.05
|
¥3B 19.37M USD | ¥189K 1.27K USD | ¥685 4.62 USD | ¥750 5.06 USD | ¥3B 19.37M USD | 0 | -¥115 -0.7 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥60K 405.69 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,232 8.32 USD |
+0.57
|
¥3B 19.03M USD | ¥6K 39.83 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥3B 19.03M USD | 9.89 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
-0.1
|
¥3B 18.9M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥988 6.67 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
0
|
¥3B 18.75M USD | ¥3K 22.28 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥536 3.62 USD |
+0.19
|
¥3B 18.69M USD | ¥2K 14.85 USD | ¥535 3.61 USD | ¥536 3.62 USD | ¥3B 18.69M USD | 0 | -¥11 -0.07 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 4.28 USD |
-0.47
|
¥3B 18.5M USD | ¥1K 8.1 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.5M USD | 0 | -¥399 -2.6 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥222K 1.5K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,295 8.74 USD |
-1.15
|
¥3B 18.3M USD | ¥700 4.73 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.3M USD | 15.51 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥2K 13.5 USD | ¥922 6.22 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
|
and factory,inc.
7035.T
JP
|
¥235 1.59 USD |
-1.67
|
¥3B 17.86M USD | ¥7K 45.9 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥3B 17.86M USD | 0 | -¥23 -0.1 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥459 3.1 USD |
-8.57
|
¥2B 16.81M USD | ¥626K 4.23K USD | ¥456 3.08 USD | ¥499 3.37 USD | ¥2B 16.81M USD | 0 | -¥13 -0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥529 3.57 USD |
+2.12
|
¥2B 16.3M USD | ¥17K 116.78 USD | ¥513 3.46 USD | ¥529 3.57 USD | ¥2B 16.3M USD | 26.94 | ¥20 0.13 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥305 2.06 USD |
+0.66
|
¥2B 16.06M USD | ¥9K 59.4 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥2B 16.06M USD | 27.06 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥385 2.6 USD |
-0.26
|
¥2B 15.73M USD | ¥6K 39.15 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.73M USD | 18.26 | ¥21 0.14 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥473 3.19 USD |
+0.64
|
¥2B 15.17M USD | ¥4K 23.63 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥2B 15.17M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
+0.87
|
¥2B 15.12M USD | ¥8K 54.68 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.33 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥359 2.42 USD |
+1.13
|
¥2B 14.79M USD | ¥26K 178.21 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥2B 14.79M USD | 19.74 | ¥18 0.12 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥150 1.01 USD |
+1.35
|
¥2B 14.72M USD | ¥123K 829.61 USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥650 4.39 USD |
+2.04
|
¥2B 14.65M USD | ¥67K 454.29 USD | ¥611 4.12 USD | ¥660 4.46 USD | ¥2B 14.65M USD | 18.96 | ¥34 0.23 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥282 1.9 USD |
+1.81
|
¥2B 14.64M USD | ¥14K 95.18 USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥2B 14.64M USD | 20.61 | ¥14 0.09 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
0
|
¥2B 14.43M USD | ¥31K 208.58 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥2B 14.43M USD | 28.06 | ¥6 0.04 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥115 0.78 USD |
-2.54
|
¥2B 14.42M USD | ¥294K 1.99K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.42M USD | 0 | -¥33 -0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,180 7.97 USD |
+0.08
|
¥2B 14.06M USD | ¥7K 49.95 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14.06M USD | 5.04 | ¥234 1.58 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥270 1.82 USD |
-2.17
|
¥2B 13.88M USD | ¥30K 204.53 USD | ¥267 1.8 USD | ¥282 1.9 USD | ¥2B 13.88M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 5.16 USD |
-3.17
|
¥2B 13.86M USD | ¥16K 110.7 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥2B 13.86M USD | 0 | -¥172 -1.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥2B 13.76M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥2B 13.76M USD | 6.22 | ¥260 1.76 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+0.6
|
¥2B 13.59M USD | ¥400 2.7 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
-0.49
|
¥2B 13.4M USD | ¥11K 72.23 USD | ¥407 2.75 USD | ¥424 2.86 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥330 2.23 USD |
+3.45
|
¥2B 13.33M USD | ¥27K 180.23 USD | ¥316 2.13 USD | ¥331 2.23 USD | ¥2B 13.33M USD | 14.44 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥412 2.78 USD |
+1.48
|
¥2B 13.08M USD | ¥53K 357.09 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 13.08M USD | 18.25 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥515 3.48 USD |
+0.98
|
¥2B 13.01M USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥2B 13.01M USD | 84.15 | ¥6 0.04 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥423 2.86 USD |
+1.44
|
¥2B 12.85M USD | ¥1K 8.1 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥2B 12.85M USD | 10.52 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥390 2.63 USD |
+2.63
|
¥2B 12.74M USD | ¥19K 130.96 USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥2B 12.74M USD | 12.90 | ¥30 0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥122K 821.51 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
-3.13
|
¥2B 12.65M USD | ¥168K 1.13K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥307 2.07 USD |
+4.42
|
¥2B 12.55M USD | ¥3K 22.95 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥2B 12.55M USD | 38.66 | ¥8 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥917 6.19 USD |
0
|
¥2B 12.49M USD | ¥8K 51.3 USD | ¥903 6.1 USD | ¥917 6.19 USD | ¥2B 12.49M USD | 10.48 | ¥87 0.59 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥719 4.85 USD |
-0.42
|
¥2B 12.37M USD | ¥8K 51.3 USD | ¥703 4.75 USD | ¥734 4.95 USD | ¥2B 12.37M USD | 0 | -¥118 -0.7 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥226 1.53 USD |
+0.44
|
¥2B 12.25M USD | ¥16K 108.68 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥2B 12.25M USD | 12.30 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥652 4.4 USD |
+0.46
|
¥2B 12.03M USD | ¥2K 11.48 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+1.23
|
¥2B 11.92M USD | ¥3K 22.95 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.95 | ¥20 0.13 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,420 9.59 USD |
+2.75
|
¥2B 11.86M USD | ¥54K 367.89 USD | ¥1,342 9.06 USD | ¥1,500 10.13 USD | ¥2B 11.86M USD | 0 | -¥304 -2.05 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥872 5.89 USD |
-0.11
|
¥2B 11.76M USD | ¥3K 21.6 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥2B 11.76M USD | 18.63 | ¥47 0.32 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
-3.95
|
¥2B 11.73M USD | ¥108K 726.33 USD | ¥165 1.11 USD | ¥181 1.22 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
0
|
¥2B 11.42M USD | ¥59K 395.57 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
CINC Corp.
4378.T
JP
|
¥568 3.83 USD |
+3.27
|
¥2B 11.33M USD | ¥54K 361.14 USD | ¥541 3.65 USD | ¥580 3.92 USD | ¥2B 11.33M USD | 0 | -¥18 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥526 3.55 USD |
+1.74
|
¥2B 11.12M USD | ¥3K 18.23 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥2B 11.12M USD | 11.94 | ¥44 0.3 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥979K 6.61K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
infoNet inc.
4444.T
JP
|
¥792 5.35 USD |
+0.13
|
¥2B 10.79M USD | ¥600 4.05 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥2B 10.79M USD | 0 | -¥13 -0.08 USD | ||
Showcase Inc.
3909.T
JP
|
¥186 1.26 USD |
-2.11
|
¥2B 10.76M USD | ¥15K 99.23 USD | ¥181 1.22 USD | ¥190 1.28 USD | ¥2B 10.76M USD | 5.99 | ¥31 0.21 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥455 3.07 USD |
+2.02
|
¥2B 10.19M USD | ¥11K 72.23 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥2B 10.19M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
0
|
¥1B 10.02M USD | ¥5K 31.73 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥589 3.98 USD |
+4.43
|
¥1B 9.71M USD | ¥10K 66.83 USD | ¥567 3.83 USD | ¥593 4 USD | ¥1B 9.71M USD | 0 | -¥19 -0.1 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥664 4.48 USD |
+1.37
|
¥1B 9.7M USD | ¥1K 8.78 USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥1B 9.7M USD | 0 | -¥47 -0.3 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥262 1.77 USD |
-0.76
|
¥1B 9.6M USD | ¥4K 24.3 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥1B 9.6M USD | 5.54 | ¥47 0.32 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥366 2.47 USD |
+0.27
|
¥1B 9.43M USD | ¥5K 35.78 USD | ¥363 2.45 USD | ¥371 2.5 USD | ¥1B 9.43M USD | 8.31 | ¥44 0.3 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥900 6.08 USD |
-0.22
|
¥1B 9.02M USD | ¥1K 6.75 USD | ¥882 5.95 USD | ¥902 6.09 USD | ¥1B 9.02M USD | 0 | -¥391 -2.6 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥226 1.53 USD |
+0.89
|
¥1B 8.92M USD | ¥2K 12.15 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥1B 8.92M USD | 0 | -¥10 -0.06 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥200 1.35 USD |
0
|
¥1B 8.88M USD | ¥3K 21.6 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥21K 139.06 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+0.82
|
¥1B 8.02M USD | ¥12K 82.35 USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥164 1.11 USD |
-0.61
|
¥1B 7.54M USD | ¥18K 121.51 USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥1B 7.54M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥427 2.88 USD |
+2.89
|
¥1B 7.32M USD | ¥2K 11.48 USD | ¥414 2.79 USD | ¥427 2.88 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥476 3.21 USD |
-2.06
|
¥1B 6.76M USD | ¥6K 37.8 USD | ¥470 3.17 USD | ¥492 3.32 USD | ¥1B 6.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥294 1.98 USD |
-1.01
|
¥762M 5.15M USD | ¥2K 14.85 USD | ¥292 1.97 USD | ¥296 2 USD | ¥762M 5.15M USD | 8.86 | ¥33 0.22 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥55 0.37 USD |
-3.51
|
¥757M 5.11M USD | ¥49K 333.46 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥757M 5.11M USD | 0 | -¥11 -0.07 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥194 1.31 USD |
-1.02
|
¥564M 3.81M USD | ¥62K 421.22 USD | ¥186 1.26 USD | ¥200 1.35 USD | ¥564M 3.81M USD | 0 | -¥362 -2.4 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||