Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon RAD Inc. 4736.T | $901 6.08 USD |
+4.77
|
$4.69B 31.65M USD | $56K 378.02 USD | $865 5.84 USD | $923 6.23 USD | $4.69B 31.65M USD | 16.06 | $56.07 0.38 USD | |
| Power Solutions, Ltd. 4450.T | $3,255 21.97 USD |
+0.15
|
$4.65B 31.39M USD | $2.2K 14.85 USD | $3,145 21.23 USD | $3,270 22.07 USD | $4.65B 31.39M USD | 10.92 | $298.03 2.01 USD | |
| Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
+1.3
|
$4.62B 31.18M USD | $27.3K 184.28 USD | $385 2.6 USD | $394 2.66 USD | $4.62B 31.18M USD | 23.82 | $16.41 0.11 USD | |
| Capital Asset Planning, Inc. 3965.T | $799 5.39 USD |
+1.4
|
$4.58B 30.93M USD | $4.3K 29.03 USD | $790 5.33 USD | $799 5.39 USD | $4.58B 30.93M USD | 15.67 | $50.98 0.34 USD | |
| ASJ Inc. 2351.T | $574 3.87 USD |
+3.99
|
$4.56B 30.81M USD | $149.6K 1.01K USD | $553 3.73 USD | $589 3.98 USD | $4.56B 30.81M USD | 247.41 | $2.32 0.02 USD | |
| Zoom Corporation 6694.T | $1,043 7.04 USD |
0
|
$4.51B 30.45M USD | $1.1K 7.43 USD | $1,038 7.01 USD | $1,067 7.2 USD | $4.51B 30.45M USD | 50.50 | $20.65 0.14 USD | |
| Goodpatch, Inc. 7351.T | $501 3.38 USD |
+0.6
|
$4.51B 30.42M USD | $21.4K 144.46 USD | $499 3.37 USD | $507 3.42 USD | $4.51B 30.42M USD | 28.25 | $17.73 0.12 USD | |
| Hottolink, Inc. 3680.T | $287 1.94 USD |
+1.77
|
$4.5B 30.39M USD | $67.7K 456.99 USD | $283 1.91 USD | $288 1.94 USD | $4.5B 30.39M USD | 17.16 | $16.72 0.11 USD | |
| Jedat Inc. 3841.T | $1,164 7.86 USD |
+1.66
|
$4.48B 30.25M USD | $2.8K 18.9 USD | $1,131 7.63 USD | $1,169 7.89 USD | $4.48B 30.25M USD | 16.42 | $70.88 0.48 USD | |
| GMO Research & AI, Inc. 3695.T | $2,737 18.48 USD |
-0.51
|
$4.47B 30.19M USD | $1.3K 8.78 USD | $2,711 18.3 USD | $2,751 18.57 USD | $4.47B 30.19M USD | 16.94 | $161.48 1.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Fuva Brain Limited 3927.T | $849 5.73 USD |
-0.47
|
$4.42B 29.82M USD | $30.3K 204.53 USD | $825 5.57 USD | $852 5.75 USD | $4.42B 29.82M USD | 0 | -$5.8 -0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
+0.3
|
$4.4B 29.69M USD | $19.5K 131.63 USD | $992 6.7 USD | $997 6.73 USD | $4.4B 29.69M USD | 46.64 | $21.31 0.14 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
0
|
$4.38B 29.56M USD | $6.3K 42.53 USD | $349 2.36 USD | $356 2.4 USD | $4.38B 29.56M USD | 12.58 | $27.9 0.19 USD | |
| Ficha Inc. 4052.T | $726 4.9 USD |
-0.55
|
$4.25B 28.67M USD | $3.7K 24.98 USD | $725 4.89 USD | $739 4.99 USD | $4.25B 28.67M USD | 0 | -$4.75 -0.03 USD | |
| CHIeru Co.,Ltd. 3933.T | $571 3.85 USD |
+1.6
|
$4.24B 28.63M USD | $4.9K 33.08 USD | $564 3.81 USD | $584 3.94 USD | $4.24B 28.63M USD | 9.74 | $58.62 0.4 USD | |
| Techfirm Holdings Inc. 3625.T | $597 4.03 USD |
+7.96
|
$4.23B 28.56M USD | $106.8K 720.93 USD | $559 3.77 USD | $599 4.04 USD | $4.23B 28.56M USD | 46.13 | $12.94 0.09 USD | |
| Logizard Co.,Ltd. 4391.T | $1,310 8.84 USD |
+2.1
|
$4.21B 28.39M USD | $4.8K 32.4 USD | $1,294 8.73 USD | $1,328 8.96 USD | $4.21B 28.39M USD | 23.15 | $56.58 0.38 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
-0.64
|
$4.12B 27.78M USD | $1.7K 11.48 USD | $615 4.15 USD | $621 4.19 USD | $4.12B 27.78M USD | 18.60 | $33.21 0.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $600 4.05 USD |
-1.64
|
$4.05B 27.35M USD | $59K 398.27 USD | $598 4.04 USD | $612 4.13 USD | $4.05B 27.35M USD | 11.62 | $51.61 0.35 USD | |
| BlueMeme Inc. 4069.T | $1,179 7.96 USD |
-0.08
|
$4.02B 27.14M USD | $1.4K 9.45 USD | $1,179 7.96 USD | $1,190 8.03 USD | $4.02B 27.14M USD | 24.79 | $47.55 0.32 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $365 2.46 USD |
+1.11
|
$3.98B 26.9M USD | $10.9K 73.58 USD | $361 2.44 USD | $365 2.46 USD | $3.98B 26.9M USD | 9.39 | $38.84 0.26 USD | |
| Lancers, Inc. 4484.T | $250 1.69 USD |
+3.73
|
$3.96B 26.76M USD | $68K 459.02 USD | $242 1.63 USD | $251 1.69 USD | $3.96B 26.76M USD | 52.41 | $4.77 0.03 USD | |
| CYND Co., Ltd. 4256.T | $682 4.6 USD |
+1.49
|
$3.96B 26.7M USD | $2K 13.5 USD | $672 4.54 USD | $685 4.62 USD | $3.96B 26.7M USD | 99.56 | $6.85 0.05 USD | |
| ImageONE Co., Ltd. 2667.T | $366 2.47 USD |
-1.61
|
$3.93B 26.51M USD | $118.8K 801.93 USD | $366 2.47 USD | $372 2.51 USD | $3.93B 26.51M USD | 0 | -$67.89 -0.4 USD | |
| Science Arts, Inc. 4412.T | $588 3.97 USD |
+2.62
|
$3.87B 26.13M USD | $3K 20.25 USD | $573 3.87 USD | $595 4.02 USD | $3.87B 26.13M USD | 0 | -$9.34 -0.06 USD | |
| inspec Inc. 6656.T | $963 6.5 USD |
+1.05
|
$3.86B 26.05M USD | $27.3K 184.28 USD | $930 6.28 USD | $968 6.53 USD | $3.86B 26.05M USD | 0 | -$33.25 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $814 5.49 USD |
+1.62
|
$3.85B 26.02M USD | $25.3K 170.78 USD | $790 5.33 USD | $828 5.59 USD | $3.85B 26.02M USD | 33.31 | $24.43 0.16 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $556 3.75 USD |
-0.71
|
$3.84B 25.9M USD | $6.2K 41.85 USD | $551 3.72 USD | $560 3.78 USD | $3.84B 25.9M USD | 25.01 | $22.23 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,020 6.89 USD |
+3.03
|
$3.83B 25.86M USD | $23K 155.26 USD | $991 6.69 USD | $1,050 7.09 USD | $3.83B 25.86M USD | 26.34 | $38.71 0.26 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
+2.38
|
$3.81B 25.72M USD | $62.7K 423.24 USD | $169 1.14 USD | $172 1.16 USD | $3.81B 25.72M USD | 8.45 | $20.34 0.14 USD | |
| TDSE Inc. 7046.T | $1,837 12.4 USD |
+0.55
|
$3.8B 25.65M USD | $1.3K 8.78 USD | $1,802 12.16 USD | $1,837 12.4 USD | $3.8B 25.65M USD | 23.77 | $77.28 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,585 17.45 USD |
-1.07
|
$3.8B 25.64M USD | $8.3K 56.03 USD | $2,581 17.42 USD | $2,646 17.86 USD | $3.8B 25.64M USD | 19.24 | $134.31 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $480 3.24 USD |
+1.48
|
$3.8B 25.63M USD | $5.9K 39.83 USD | $473 3.19 USD | $481 3.25 USD | $3.8B 25.63M USD | 0 | -$86.31 -0.5 USD | |
| River Eletec Corporation 6666.T | $452 3.05 USD |
+1.8
|
$3.72B 25.11M USD | $42.8K 288.91 USD | $450 3.04 USD | $464 3.13 USD | $3.72B 25.11M USD | 192.34 | $2.35 0.02 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $399 2.69 USD |
+4.18
|
$3.66B 24.74M USD | $19.9K 134.33 USD | $382 2.58 USD | $399 2.69 USD | $3.66B 24.74M USD | 7.10 | $56.15 0.38 USD | |
| AI,Inc. 4388.T | $739 4.99 USD |
+2.21
|
$3.66B 24.68M USD | $9.4K 63.45 USD | $724 4.89 USD | $739 4.99 USD | $3.66B 24.68M USD | 49.13 | $15.04 0.1 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
+2.47
|
$3.62B 24.45M USD | $187K 1.26K USD | $81 0.55 USD | $85 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| ViSCO Technologies Corporation 6698.T | $608 4.1 USD |
-0.16
|
$3.6B 24.28M USD | $6.3K 42.53 USD | $600 4.05 USD | $613 4.14 USD | $3.6B 24.28M USD | 0 | -$34.46 -0.2 USD | |
| and factory,inc. 7035.T | $316 2.13 USD |
+1.28
|
$3.56B 24.02M USD | $2.3K 15.53 USD | $311 2.1 USD | $316 2.13 USD | $3.56B 24.02M USD | 64.48 | $4.9 0.03 USD | |
| Intimate Merger, Inc. 7072.T | $1,069 7.22 USD |
+3.29
|
$3.54B 23.89M USD | $4.9K 33.08 USD | $1,035 6.99 USD | $1,069 7.22 USD | $3.54B 23.89M USD | 50.14 | $21.32 0.14 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $3.7K 24.98 USD | $239 1.61 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,325 15.69 USD |
-0.21
|
$3.51B 23.68M USD | $1.2K 8.1 USD | $2,310 15.59 USD | $2,330 15.73 USD | $3.51B 23.68M USD | 8.99 | $258.4 1.74 USD | |
| Synclayer Inc. 1724.T | $740 5 USD |
0
|
$3.44B 23.19M USD | $3.7K 24.98 USD | $737 4.97 USD | $742 5.01 USD | $3.44B 23.19M USD | 7.92 | $93.39 0.63 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,104 7.45 USD |
-0.09
|
$3.42B 23.09M USD | $12.5K 84.38 USD | $1,095 7.39 USD | $1,108 7.48 USD | $3.42B 23.09M USD | 109.74 | $10.06 0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $1,679 11.33 USD |
+1.14
|
$3.42B 23.05M USD | $2.2K 14.85 USD | $1,620 10.94 USD | $1,679 11.33 USD | $3.42B 23.05M USD | 10.06 | $166.83 1.13 USD | |
| Wacul.Inc 4173.T | $478 3.23 USD |
+2.8
|
$3.41B 23.03M USD | $31.1K 209.93 USD | $469 3.17 USD | $480 3.24 USD | $3.41B 23.03M USD | 17.36 | $27.53 0.19 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
+3.19
|
$3.41B 23M USD | $254.9K 1.72K USD | $94 0.63 USD | $98 0.66 USD | $3.41B 23M USD | 26.50 | $3.66 0.02 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+1.78
|
$3.31B 22.36M USD | $4.2K 28.35 USD | $952 6.43 USD | $971 6.55 USD | $3.31B 22.36M USD | 9.81 | $98.93 0.67 USD | |
| iRidge, Inc. 3917.T | $460 3.11 USD |
0
|
$3.3B 22.25M USD | $19.2K 129.61 USD | $458 3.09 USD | $467 3.15 USD | $3.3B 22.25M USD | 0 | -$19.14 -0.1 USD | |
| Asterisk Inc. 6522.T | $463 3.13 USD |
+2.21
|
$3.29B 22.22M USD | $16K 108 USD | $453 3.06 USD | $465 3.14 USD | $3.29B 22.22M USD | 0 | -$50.01 -0.3 USD | |
| MEDIASEEK,inc. 4824.T | $330 2.23 USD |
+0.61
|
$3.22B 21.7M USD | $16.4K 110.7 USD | $326 2.2 USD | $331 2.23 USD | $3.22B 21.7M USD | 53.22 | $6.2 0.04 USD | |
| Jorudan Co.,Ltd. 3710.T | $629 4.25 USD |
+0.16
|
$3.21B 21.66M USD | $900 6.08 USD | $624 4.21 USD | $630 4.25 USD | $3.21B 21.66M USD | 0 | -$49.67 -0.3 USD | |
| Innovation Inc. 3970.T | $1,239 8.36 USD |
-0.56
|
$3.2B 21.62M USD | $8.8K 59.4 USD | $1,220 8.24 USD | $1,259 8.5 USD | $3.2B 21.62M USD | 76.48 | $16.2 0.11 USD | |
| WITZ Corporation 4440.T | $788 5.32 USD |
+0.77
|
$3.2B 21.59M USD | $9.5K 64.13 USD | $782 5.28 USD | $791 5.34 USD | $3.2B 21.59M USD | 34.27 | $22.99 0.16 USD | |
| Karadanote, Inc. 4014.T | $505 3.41 USD |
+1.2
|
$3.17B 21.39M USD | $4.3K 29.03 USD | $494 3.33 USD | $505 3.41 USD | $3.17B 21.39M USD | 0 | -$16.82 -0.1 USD | |
| Kokopelli Inc. 4167.T | $417 2.81 USD |
-1.18
|
$3.15B 21.29M USD | $68.7K 463.74 USD | $411 2.77 USD | $425 2.87 USD | $3.15B 21.29M USD | 0 | -$2.57 -0.01 USD | |
| Sharing Innovations Inc. 4178.T | $828 5.59 USD |
+2.48
|
$3.1B 20.92M USD | $1.6K 10.8 USD | $802 5.41 USD | $829 5.6 USD | $3.1B 20.92M USD | 95.72 | $8.65 0.06 USD | |
| SIG Group Co., Ltd. 4386.T | $545 3.68 USD |
+0.74
|
$3.08B 20.81M USD | $17.7K 119.48 USD | $542 3.66 USD | $550 3.71 USD | $3.08B 20.81M USD | 14.45 | $37.71 0.25 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $600 4.05 USD |
+3.63
|
$3.05B 20.57M USD | $3K 20.25 USD | $581 3.92 USD | $600 4.05 USD | $3.05B 20.57M USD | 7.46 | $80.37 0.54 USD | |
| Sonocom Co.,Ltd. 7902.T | $850 5.74 USD |
-0.58
|
$3.05B 20.57M USD | $8.2K 55.35 USD | $844 5.7 USD | $850 5.74 USD | $3.05B 20.57M USD | 13.29 | $63.95 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $104.3K 704.05 USD | $129 0.87 USD | $132 0.89 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
0
|
$3B 20.26M USD | $11.4K 76.95 USD | $215 1.45 USD | $218 1.47 USD | $3B 20.26M USD | 0 | -$22.37 -0.1 USD | |
| Alpha Group Inc. 3322.T | $627 4.23 USD |
+2.28
|
$2.98B 20.14M USD | $200 1.35 USD | $619 4.18 USD | $627 4.23 USD | $2.98B 20.14M USD | 12.32 | $50.88 0.34 USD | |
| WonderPlanet Inc. 4199.T | $1,159 7.82 USD |
+2.66
|
$2.95B 19.9M USD | $2.6K 17.55 USD | $1,122 7.57 USD | $1,159 7.82 USD | $2.95B 19.9M USD | 0 | -$791.4 -5.3 USD | |
| Newtech Co.,Ltd. 6734.T | $1,522 10.27 USD |
+1.47
|
$2.92B 19.69M USD | $4.1K 27.68 USD | $1,500 10.13 USD | $1,546 10.44 USD | $2.92B 19.69M USD | 10.23 | $148.65 1 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+2.37
|
$2.91B 19.64M USD | $37.7K 254.49 USD | $294 1.98 USD | $303 2.05 USD | $2.91B 19.64M USD | 37.65 | $8.02 0.05 USD | |
| C&G Systems Inc. 6633.T | $306 2.07 USD |
+1.66
|
$2.91B 19.63M USD | $56.8K 383.42 USD | $303 2.05 USD | $307 2.07 USD | $2.91B 19.63M USD | 42.55 | $7.19 0.05 USD | |
| Vario Secure Inc. 4494.T | $642 4.33 USD |
+0.16
|
$2.9B 19.58M USD | $6K 40.5 USD | $639 4.31 USD | $644 4.35 USD | $2.9B 19.58M USD | 10.14 | $63.27 0.43 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
0
|
$2.8B 18.91M USD | $10.6K 71.55 USD | $270 1.82 USD | $276 1.86 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $821 5.54 USD |
+2.63
|
$2.74B 18.48M USD | $15K 101.25 USD | $804 5.43 USD | $831 5.61 USD | $2.74B 18.48M USD | 22.55 | $36.4 0.25 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $193.8K 1.31K USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Zuken Elmic, Inc. 4770.T | $430 2.9 USD |
+0.23
|
$2.7B 18.24M USD | $74.7K 504.25 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.24M USD | 20.66 | $20.81 0.14 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $285 1.92 USD |
-1.38
|
$2.69B 18.19M USD | $11.7K 78.98 USD | $283 1.91 USD | $288 1.94 USD | $2.69B 18.19M USD | 27.45 | $10.38 0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $480 3.24 USD |
+4.8
|
$2.65B 17.92M USD | $34.7K 234.23 USD | $459 3.1 USD | $480 3.24 USD | $2.65B 17.92M USD | 1043.47 | $0.46 0.003 USD | |
| Amazia,inc. 4424.T | $402 2.71 USD |
0
|
$2.64B 17.85M USD | $1.6K 10.8 USD | $401 2.71 USD | $404 2.73 USD | $2.64B 17.85M USD | 0 | -$17.69 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $796 5.37 USD |
-0.38
|
$2.63B 17.73M USD | $4K 27 USD | $795 5.37 USD | $810 5.47 USD | $2.63B 17.73M USD | 0 | -$16.21 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,150 7.76 USD |
+1.32
|
$2.62B 17.68M USD | $6.9K 46.58 USD | $1,130 7.63 USD | $1,155 7.8 USD | $2.62B 17.68M USD | 9.59 | $119.86 0.81 USD | |
| eXmotion Co., Ltd. 4394.T | $868 5.86 USD |
+2.12
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $850 5.74 USD | $871 5.88 USD | $2.62B 17.67M USD | 0 | -$11.56 -0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $898 6.06 USD |
+2.16
|
$2.58B 17.43M USD | $9.6K 64.8 USD | $872 5.89 USD | $903 6.1 USD | $2.58B 17.43M USD | 6.11 | $146.97 0.99 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
0
|
$2.53B 17.09M USD | $83.2K 561.62 USD | $80 0.54 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| infoNet inc. 4444.T | $1,222 8.25 USD |
+2.09
|
$2.49B 16.81M USD | $6K 40.5 USD | $1,195 8.07 USD | $1,241 8.38 USD | $2.49B 16.81M USD | 20.05 | $60.93 0.41 USD | |
| TB Group Inc. 6775.T | $182 1.23 USD |
+0.55
|
$2.49B 16.8M USD | $57.8K 390.17 USD | $181 1.22 USD | $187 1.26 USD | $2.49B 16.8M USD | 0 | -$17.94 -0.1 USD | |
| Sockets Inc. 3634.T | $1,011 6.82 USD |
+4.33
|
$2.48B 16.74M USD | $3.8K 25.65 USD | $968 6.53 USD | $1,011 6.82 USD | $2.48B 16.74M USD | 0 | -$20.25 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
-0.74
|
$2.44B 16.47M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.44B 16.47M USD | 14.79 | $108.37 0.73 USD | |
| Mobilus Corporation 4370.T | $414 2.79 USD |
-1.19
|
$2.42B 16.33M USD | $5.3K 35.78 USD | $408 2.75 USD | $425 2.87 USD | $2.42B 16.33M USD | 0 | -$45.75 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $600 4.05 USD |
+0.33
|
$2.41B 16.25M USD | $3K 20.25 USD | $597 4.03 USD | $603 4.07 USD | $2.41B 16.25M USD | 17.33 | $34.62 0.23 USD | |
| Ecomott Inc. 3987.T | $456 3.08 USD |
+2.47
|
$2.4B 16.21M USD | $32.8K 221.41 USD | $452 3.05 USD | $461 3.11 USD | $2.4B 16.21M USD | 0 | -$31.28 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $803 5.42 USD |
-0.62
|
$2.33B 15.76M USD | $1.2K 8.1 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.76M USD | 10.05 | $79.83 0.54 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,781 12.02 USD |
+0.23
|
$2.32B 15.66M USD | $7.3K 49.28 USD | $1,769 11.94 USD | $1,799 12.14 USD | $2.32B 15.66M USD | 6.23 | $285.74 1.93 USD | |
| JMACS Japan Co., Ltd. 5817.T | $506 3.42 USD |
+0.4
|
$2.28B 15.4M USD | $3.5K 23.63 USD | $503 3.4 USD | $509 3.44 USD | $2.28B 15.4M USD | 36.64 | $13.81 0.09 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
0
|
$2.25B 15.2M USD | $17.1K 115.43 USD | $121 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| GRCS Inc. 9250.T | $1,751 11.82 USD |
+2.4
|
$2.25B 15.18M USD | $2.3K 15.53 USD | $1,700 11.48 USD | $1,751 11.82 USD | $2.25B 15.18M USD | 0 | -$83.62 -0.5 USD | |
| BPLATS,Inc. 4381.T | $908 6.13 USD |
+0.33
|
$2.2B 14.85M USD | $3.1K 20.93 USD | $896 6.05 USD | $908 6.13 USD | $2.2B 14.85M USD | 0 | -$4.25 -0.02 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
+0.35
|
$2.2B 14.85M USD | $56.2K 379.37 USD | $283 1.91 USD | $287 1.94 USD | $2.2B 14.85M USD | 7.97 | $35.85 0.24 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| Cacco Inc. 4166.T | $813 5.49 USD |
+1.88
|
$2.18B 14.73M USD | $1.22M 8.27K USD | $799 5.39 USD | $926 6.25 USD | $2.18B 14.73M USD | 0 | -$121.1 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||