Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,552 10.48 USD |
-1.21
|
¥45B 302.91M USD | ¥21K 143.11 USD | ¥1,537 10.38 USD | ¥1,568 10.58 USD | ¥45B 302.91M USD | 7.29 | ¥213 1.44 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,000 87.75 USD |
+6.56
|
¥44B 297.3M USD | ¥800 5.4 USD | ¥12,250 82.69 USD | ¥13,000 87.75 USD | ¥44B 297.3M USD | 16.41 | ¥792 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,357 15.91 USD |
-0.34
|
¥44B 295.92M USD | ¥45K 305.11 USD | ¥2,317 15.64 USD | ¥2,367 15.98 USD | ¥44B 295.92M USD | 7.43 | ¥317 2.14 USD | |
| ITFOR Inc. 4743.T | ¥1,658 11.19 USD |
+6.42
|
¥44B 295.85M USD | ¥121K 816.11 USD | ¥1,600 10.8 USD | ¥1,660 11.21 USD | ¥44B 295.85M USD | 15.33 | ¥108 0.73 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,821 19.04 USD |
-0.11
|
¥43B 289.93M USD | ¥7K 45.23 USD | ¥2,807 18.95 USD | ¥2,828 19.09 USD | ¥43B 289.93M USD | 18.01 | ¥157 1.06 USD | |
| Hennge K.K. 4475.T | ¥1,335 9.01 USD |
-1.55
|
¥43B 287.02M USD | ¥344K 2.32K USD | ¥1,319 8.9 USD | ¥1,353 9.13 USD | ¥43B 287.02M USD | 31.53 | ¥42 0.29 USD | |
| JALCO Holdings Inc. 6625.T | ¥376 2.54 USD |
+0.27
|
¥42B 280.13M USD | ¥505K 3.41K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥42B 280.13M USD | 626.66 | ¥1 0.004 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,801 18.91 USD |
-0.11
|
¥41B 273.83M USD | ¥52K 354.39 USD | ¥2,766 18.67 USD | ¥2,826 19.08 USD | ¥41B 273.83M USD | 5.31 | ¥527 3.56 USD | |
| Icom Incorporated 6820.T | ¥2,821 19.04 USD |
-0.7
|
¥40B 273.3M USD | ¥14K 91.8 USD | ¥2,805 18.93 USD | ¥2,834 19.13 USD | ¥40B 273.3M USD | 17.34 | ¥163 1.1 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,612 17.63 USD |
-0.57
|
¥40B 271.22M USD | ¥15K 101.25 USD | ¥2,598 17.54 USD | ¥2,632 17.77 USD | ¥40B 271.22M USD | 11.36 | ¥230 1.55 USD | |
| Sumida Corporation 6817.T | ¥1,189 8.03 USD |
-0.59
|
¥39B 265.35M USD | ¥93K 629.13 USD | ¥1,172 7.91 USD | ¥1,194 8.06 USD | ¥39B 265.35M USD | 22.34 | ¥53 0.36 USD | |
| ULS Group, Inc. 3798.T | ¥674 4.55 USD |
-3.85
|
¥38B 257.27M USD | ¥35K 234.91 USD | ¥671 4.53 USD | ¥697 4.7 USD | ¥38B 257.27M USD | 23.05 | ¥29 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,480 23.49 USD |
+0.43
|
¥38B 257.13M USD | ¥6K 39.15 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥38B 257.13M USD | 16.23 | ¥214 1.45 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,565 17.31 USD |
+1.54
|
¥38B 254.71M USD | ¥43K 291.61 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 254.71M USD | 17.41 | ¥147 0.99 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
-0.65
|
¥37B 251.64M USD | ¥17K 113.4 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,504 10.15 USD |
-1.38
|
¥37B 251.63M USD | ¥22K 146.48 USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥37B 251.63M USD | 19.29 | ¥78 0.53 USD | |
| NSW Inc. 9739.T | ¥2,467 16.65 USD |
-0.48
|
¥37B 248.12M USD | ¥7K 49.95 USD | ¥2,450 16.54 USD | ¥2,476 16.71 USD | ¥37B 248.12M USD | 10.03 | ¥246 1.66 USD | |
| INES Corporation 9742.T | ¥1,758 11.87 USD |
-0.06
|
¥37B 246.99M USD | ¥15K 100.58 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥37B 246.99M USD | 28.15 | ¥62 0.42 USD | |
| oRo Co., Ltd. 3983.T | ¥2,344 15.82 USD |
-0.21
|
¥37B 246.58M USD | ¥12K 77.63 USD | ¥2,332 15.74 USD | ¥2,350 15.86 USD | ¥37B 246.58M USD | 20.53 | ¥114 0.77 USD | |
| TOYO Corporation 8151.T | ¥1,689 11.4 USD |
-2.6
|
¥36B 245.67M USD | ¥19K 129.61 USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥36B 245.67M USD | 30.52 | ¥55 0.37 USD | |
| PCA Corporation 9629.T | ¥1,807 12.2 USD |
-0.5
|
¥36B 244.59M USD | ¥12K 77.63 USD | ¥1,799 12.14 USD | ¥1,820 12.29 USD | ¥36B 244.59M USD | 22.92 | ¥79 0.53 USD | |
| PLAID,Inc. 4165.T | ¥886 5.98 USD |
-2.64
|
¥36B 244.11M USD | ¥695K 4.69K USD | ¥880 5.94 USD | ¥916 6.18 USD | ¥36B 244.11M USD | 40.07 | ¥22 0.15 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,210 8.17 USD |
-1.63
|
¥36B 242.82M USD | ¥6K 40.5 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥36B 242.82M USD | 5.48 | ¥220 1.49 USD | |
| CAC Holdings Corporation 4725.T | ¥2,073 13.99 USD |
-0.96
|
¥35B 239.4M USD | ¥33K 222.08 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥35B 239.4M USD | 10.46 | ¥198 1.34 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,510 23.69 USD |
-0.43
|
¥35B 236.1M USD | ¥20K 136.36 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥35B 236.1M USD | 9.45 | ¥371 2.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥555 3.75 USD |
-1.42
|
¥35B 234.4M USD | ¥54K 364.52 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥35B 234.4M USD | 7.27 | ¥76 0.52 USD | |
| ID Holdings Corporation 4709.T | ¥2,037 13.75 USD |
-0.59
|
¥35B 233.41M USD | ¥4K 28.35 USD | ¥2,032 13.72 USD | ¥2,046 13.81 USD | ¥35B 233.41M USD | 14.28 | ¥143 0.96 USD | |
| Soliton Systems K.K. 3040.T | ¥1,839 12.41 USD |
-2.18
|
¥34B 230.12M USD | ¥84K 565.67 USD | ¥1,831 12.36 USD | ¥1,868 12.61 USD | ¥34B 230.12M USD | 19.84 | ¥93 0.63 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,310 15.59 USD |
-1.95
|
¥33B 225.62M USD | ¥117K 787.08 USD | ¥2,236 15.09 USD | ¥2,334 15.76 USD | ¥33B 225.62M USD | 8.81 | ¥262 1.77 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,450 36.79 USD |
-2.5
|
¥33B 222.61M USD | ¥1K 9.45 USD | ¥5,450 36.79 USD | ¥5,500 37.13 USD | ¥33B 222.61M USD | 18.04 | ¥302 2.04 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,972 13.31 USD |
-0.95
|
¥33B 220.52M USD | ¥8K 51.98 USD | ¥1,968 13.28 USD | ¥1,987 13.41 USD | ¥33B 220.52M USD | 14.91 | ¥132 0.89 USD | |
| Takebishi Corporation 7510.T | ¥2,039 13.76 USD |
+0.1
|
¥33B 220.29M USD | ¥2K 12.83 USD | ¥2,021 13.64 USD | ¥2,043 13.79 USD | ¥33B 220.29M USD | 12.26 | ¥166 1.12 USD | |
| IMV Corporation 7760.T | ¥2,050 13.84 USD |
-1.96
|
¥33B 220.11M USD | ¥103K 694.6 USD | ¥2,004 13.53 USD | ¥2,095 14.14 USD | ¥33B 220.11M USD | 20.99 | ¥98 0.66 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,999 13.49 USD |
+0.66
|
¥32B 218.59M USD | ¥12K 84.38 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥32B 218.59M USD | 20.99 | ¥95 0.64 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,105 20.96 USD |
-1.9
|
¥32B 216.33M USD | ¥29K 198.46 USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥32B 216.33M USD | 29.58 | ¥105 0.71 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,040 20.52 USD |
-2.41
|
¥32B 213.09M USD | ¥39K 265.29 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥32B 213.09M USD | 9.50 | ¥320 2.16 USD | |
| Forval Corporation 8275.T | ¥1,208 8.15 USD |
-0.25
|
¥31B 212.38M USD | ¥2K 12.15 USD | ¥1,205 8.13 USD | ¥1,212 8.18 USD | ¥31B 212.38M USD | 14.55 | ¥83 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,181 14.72 USD |
+2.15
|
¥31B 211.31M USD | ¥45K 301.74 USD | ¥2,157 14.56 USD | ¥2,200 14.85 USD | ¥31B 211.31M USD | 11.33 | ¥192 1.3 USD | |
| User Local, Inc. 3984.T | ¥1,943 13.12 USD |
-2.21
|
¥31B 209.23M USD | ¥36K 240.99 USD | ¥1,937 13.08 USD | ¥1,984 13.39 USD | ¥31B 209.23M USD | 21.92 | ¥89 0.6 USD | |
| SAMCO Inc. 6387.T | ¥3,850 25.99 USD |
-3.39
|
¥31B 208.75M USD | ¥32K 215.33 USD | ¥3,830 25.85 USD | ¥3,940 26.6 USD | ¥31B 208.75M USD | 18.20 | ¥211 1.43 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,057 7.14 USD |
-0.09
|
¥31B 208.24M USD | ¥26K 175.51 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥31B 208.24M USD | 37.69 | ¥28 0.19 USD | |
| Marubun Corporation 7537.T | ¥1,177 7.95 USD |
-1.01
|
¥31B 207.91M USD | ¥15K 103.28 USD | ¥1,169 7.89 USD | ¥1,183 7.99 USD | ¥31B 207.91M USD | 7.20 | ¥163 1.1 USD | |
| AMIYA Corporation 4258.T | ¥3,715 25.08 USD |
-3.76
|
¥31B 207.51M USD | ¥78K 523.15 USD | ¥3,650 24.64 USD | ¥3,850 25.99 USD | ¥31B 207.51M USD | 61.30 | ¥61 0.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,355 15.9 USD |
-0.34
|
¥30B 202.45M USD | ¥10K 70.88 USD | ¥2,333 15.75 USD | ¥2,361 15.94 USD | ¥30B 202.45M USD | 12.30 | ¥191 1.29 USD | |
| OPTiM Corporation 3694.T | ¥544 3.67 USD |
-0.37
|
¥30B 202.33M USD | ¥75K 504.25 USD | ¥539 3.64 USD | ¥550 3.71 USD | ¥30B 202.33M USD | 25.55 | ¥21 0.14 USD | |
| Toyokumo, Inc. 4058.T | ¥2,735 18.46 USD |
-0.8
|
¥30B 202.3M USD | ¥83K 557.57 USD | ¥2,703 18.25 USD | ¥2,810 18.97 USD | ¥30B 202.3M USD | 29.26 | ¥93 0.63 USD | |
| System Support Holdings Inc. 4396.T | ¥2,857 19.29 USD |
-0.66
|
¥30B 199.77M USD | ¥33K 223.43 USD | ¥2,840 19.17 USD | ¥2,877 19.42 USD | ¥30B 199.77M USD | 20.19 | ¥142 0.96 USD | |
| SAXA, Inc. 6675.T | ¥5,110 34.49 USD |
-5.19
|
¥30B 199.68M USD | ¥24K 163.36 USD | ¥5,080 34.29 USD | ¥5,260 35.51 USD | ¥30B 199.68M USD | 8.47 | ¥603 4.07 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥515 3.48 USD |
-0.77
|
¥29B 197.88M USD | ¥107K 724.31 USD | ¥508 3.43 USD | ¥518 3.5 USD | ¥29B 197.88M USD | 19.73 | ¥26 0.18 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,781 18.77 USD |
-1.34
|
¥29B 197.76M USD | ¥14K 97.88 USD | ¥2,710 18.29 USD | ¥2,802 18.91 USD | ¥29B 197.76M USD | 15.96 | ¥174 1.18 USD | |
| Core Corporation 2359.T | ¥2,037 13.75 USD |
-1.07
|
¥29B 197.52M USD | ¥5K 31.05 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥29B 197.52M USD | 13.05 | ¥156 1.05 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,305 8.81 USD |
+2.51
|
¥29B 196.69M USD | ¥244K 1.65K USD | ¥1,260 8.51 USD | ¥1,326 8.95 USD | ¥29B 196.69M USD | 233.87 | ¥6 0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,165 21.36 USD |
+1.12
|
¥29B 194.83M USD | ¥8K 56.7 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥29B 194.83M USD | 12.77 | ¥248 1.67 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,645 31.36 USD |
-5.1
|
¥29B 194.13M USD | ¥123K 828.26 USD | ¥4,605 31.09 USD | ¥4,735 31.96 USD | ¥29B 194.13M USD | 85.30 | ¥54 0.37 USD | |
| Ohara Inc. 5218.T | ¥1,158 7.82 USD |
-1.45
|
¥28B 190.45M USD | ¥13K 87.75 USD | ¥1,155 7.8 USD | ¥1,167 7.88 USD | ¥28B 190.45M USD | 16.39 | ¥71 0.48 USD | |
| V Technology Co., Ltd. 7717.T | ¥2,983 20.14 USD |
-2.83
|
¥28B 190.35M USD | ¥85K 573.77 USD | ¥2,980 20.12 USD | ¥3,025 20.42 USD | ¥28B 190.35M USD | 36.52 | ¥82 0.55 USD | |
| Futaba Corporation 6986.T | ¥664 4.48 USD |
-1.92
|
¥28B 190.11M USD | ¥41K 278.79 USD | ¥663 4.48 USD | ¥670 4.52 USD | ¥28B 190.11M USD | 100.15 | ¥7 0.04 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,415 16.3 USD |
+1.6
|
¥28B 187.17M USD | ¥49K 332.11 USD | ¥2,354 15.89 USD | ¥2,430 16.4 USD | ¥28B 187.17M USD | 36.54 | ¥66 0.45 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,876 12.66 USD |
-0.21
|
¥27B 181.77M USD | ¥33K 224.11 USD | ¥1,871 12.63 USD | ¥1,890 12.76 USD | ¥27B 181.77M USD | 10.65 | ¥176 1.19 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,067 13.95 USD |
+0.78
|
¥27B 180.12M USD | ¥22K 151.21 USD | ¥2,029 13.7 USD | ¥2,069 13.97 USD | ¥27B 180.12M USD | 25.25 | ¥82 0.55 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,598 17.54 USD |
-3.6
|
¥26B 178.88M USD | ¥88K 590.65 USD | ¥2,573 17.37 USD | ¥2,667 18 USD | ¥26B 178.88M USD | 19.71 | ¥132 0.89 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,507 10.17 USD |
+0.74
|
¥26B 177.73M USD | ¥33K 222.76 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥26B 177.73M USD | 23.26 | ¥65 0.44 USD | |
| Sanko Gosei Ltd. 7888.T | ¥850 5.74 USD |
-1.16
|
¥26B 174.91M USD | ¥22K 145.81 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥26B 174.91M USD | 6.71 | ¥127 0.85 USD | |
| Innotech Corporation 9880.T | ¥1,963 13.25 USD |
-1.65
|
¥26B 173.79M USD | ¥74K 502.9 USD | ¥1,952 13.18 USD | ¥1,985 13.4 USD | ¥26B 173.79M USD | 19.86 | ¥99 0.67 USD | |
| Hibino Corporation 2469.T | ¥2,590 17.48 USD |
-1.67
|
¥26B 173.35M USD | ¥18K 124.21 USD | ¥2,585 17.45 USD | ¥2,618 17.67 USD | ¥26B 173.35M USD | 14.92 | ¥174 1.17 USD | |
| Intelligent Wave Inc. 4847.T | ¥980 6.62 USD |
-0.1
|
¥26B 173.2M USD | ¥51K 346.29 USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥26B 173.2M USD | 18.99 | ¥52 0.35 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,793 12.1 USD |
-1.81
|
¥25B 169.66M USD | ¥10K 68.18 USD | ¥1,791 12.09 USD | ¥1,810 12.22 USD | ¥25B 169.66M USD | 14.78 | ¥121 0.82 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,635 11.04 USD |
-1.03
|
¥25B 169.62M USD | ¥4K 23.63 USD | ¥1,620 10.94 USD | ¥1,647 11.12 USD | ¥25B 169.62M USD | 12.51 | ¥131 0.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.39 USD |
-0.13
|
¥25B 168.15M USD | ¥200 1.35 USD | ¥2,250 15.19 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 10.52 | ¥217 1.46 USD | |
| Focus Systems Corporation 4662.T | ¥1,644 11.1 USD |
-0.72
|
¥25B 167.78M USD | ¥18K 119.48 USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥25B 167.78M USD | 15.86 | ¥104 0.7 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,261 8.51 USD |
-0.71
|
¥25B 167.5M USD | ¥108K 729.03 USD | ¥1,245 8.4 USD | ¥1,300 8.78 USD | ¥25B 167.5M USD | 32.98 | ¥38 0.26 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,650 17.89 USD |
-0.6
|
¥25B 166.53M USD | ¥12K 78.3 USD | ¥2,650 17.89 USD | ¥2,673 18.04 USD | ¥25B 166.53M USD | 12.84 | ¥206 1.39 USD | |
| Nippo Ltd. 9913.T | ¥2,650 17.89 USD |
-1.74
|
¥24B 161.4M USD | ¥200 1.35 USD | ¥2,650 17.89 USD | ¥2,650 17.89 USD | ¥24B 161.4M USD | 17.08 | ¥155 1.05 USD | |
| Chino Corporation 6850.T | ¥1,399 9.44 USD |
-0.21
|
¥24B 160.61M USD | ¥14K 93.15 USD | ¥1,385 9.35 USD | ¥1,410 9.52 USD | ¥24B 160.61M USD | 11.94 | ¥117 0.79 USD | |
| AGS Corporation 3648.T | ¥1,376 9.29 USD |
-1.78
|
¥23B 155.28M USD | ¥18K 118.8 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥23B 155.28M USD | 16.78 | ¥82 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | ¥723 4.88 USD |
+12.46
|
¥23B 154.88M USD | ¥803K 5.42K USD | ¥690 4.66 USD | ¥743 5.02 USD | ¥23B 154.88M USD | 48.26 | ¥15 0.1 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥986 6.66 USD |
-1.79
|
¥23B 153.48M USD | ¥103K 695.28 USD | ¥979 6.61 USD | ¥996 6.72 USD | ¥23B 153.48M USD | 12.68 | ¥78 0.52 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥494 3.33 USD |
+0.2
|
¥23B 153.47M USD | ¥164K 1.11K USD | ¥486 3.28 USD | ¥507 3.42 USD | ¥23B 153.47M USD | 0 | -¥12 -0.07 USD | |
| Double Standard Inc. 3925.T | ¥1,674 11.3 USD |
-4.67
|
¥23B 152.73M USD | ¥53K 355.06 USD | ¥1,674 11.3 USD | ¥1,715 11.58 USD | ¥23B 152.73M USD | 12.69 | ¥132 0.89 USD | |
| SEMITEC Corporation 6626.T | ¥2,255 15.22 USD |
+3.92
|
¥23B 152.72M USD | ¥53K 358.44 USD | ¥2,244 15.15 USD | ¥2,325 15.69 USD | ¥23B 152.72M USD | 7.73 | ¥292 1.97 USD | |
| KEIWA Incorporated 4251.T | ¥1,187 8.01 USD |
+0.34
|
¥22B 150.58M USD | ¥49K 333.46 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥22B 150.58M USD | 8.20 | ¥145 0.98 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,413 9.54 USD |
-2.35
|
¥22B 150.43M USD | ¥262K 1.77K USD | ¥1,358 9.17 USD | ¥1,440 9.72 USD | ¥22B 150.43M USD | 56.76 | ¥25 0.17 USD | |
| Access Co., Ltd. 4813.T | ¥579 3.91 USD |
+0.17
|
¥22B 146.44M USD | ¥90K 608.2 USD | ¥572 3.86 USD | ¥587 3.96 USD | ¥22B 146.44M USD | 0 | -¥202 -1.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥971 6.55 USD |
-0.72
|
¥22B 146.08M USD | ¥51K 342.24 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥22B 146.08M USD | 23.19 | ¥42 0.28 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,770 11.95 USD |
+0.74
|
¥21B 144.39M USD | ¥63K 427.97 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥21B 144.39M USD | 5.86 | ¥302 2.04 USD | |
| CMC Corporation 2185.T | ¥1,630 11 USD |
-1.21
|
¥21B 142.42M USD | ¥4K 28.35 USD | ¥1,625 10.97 USD | ¥1,643 11.09 USD | ¥21B 142.42M USD | 10.25 | ¥159 1.07 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,302 8.79 USD |
-0.69
|
¥21B 141.77M USD | ¥25K 171.46 USD | ¥1,295 8.74 USD | ¥1,316 8.88 USD | ¥21B 141.77M USD | 23.87 | ¥55 0.37 USD | |
| eBASE Co.,Ltd. 3835.T | ¥466 3.15 USD |
-0.85
|
¥21B 141.34M USD | ¥31K 208.58 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥21B 141.34M USD | 16.85 | ¥28 0.19 USD | |
| NCD Co., Ltd. 4783.T | ¥2,554 17.24 USD |
-1.81
|
¥21B 141.03M USD | ¥18K 124.88 USD | ¥2,549 17.21 USD | ¥2,616 17.66 USD | ¥21B 141.03M USD | 10.96 | ¥233 1.57 USD | |
| Alinco Incorporated 5933.T | ¥1,045 7.05 USD |
-0.29
|
¥21B 140.89M USD | ¥7K 46.58 USD | ¥1,040 7.02 USD | ¥1,045 7.05 USD | ¥21B 140.89M USD | 11.24 | ¥93 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,515 16.98 USD |
-0.67
|
¥20B 136.63M USD | ¥800 5.4 USD | ¥2,513 16.96 USD | ¥2,530 17.08 USD | ¥20B 136.63M USD | 9.46 | ¥266 1.79 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,522 10.27 USD |
-1.1
|
¥20B 136.26M USD | ¥20K 133.66 USD | ¥1,515 10.23 USD | ¥1,529 10.32 USD | ¥20B 136.26M USD | 12.01 | ¥127 0.85 USD | |
| Ascentech K.K. 3565.T | ¥1,405 9.48 USD |
+1.08
|
¥20B 135.8M USD | ¥59K 395.57 USD | ¥1,377 9.3 USD | ¥1,419 9.58 USD | ¥20B 135.8M USD | 15.01 | ¥94 0.63 USD | |
| Needs Well Inc. 3992.T | ¥529 3.57 USD |
-0.38
|
¥20B 135.3M USD | ¥32K 214.66 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥20B 135.3M USD | 25.40 | ¥21 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,541 17.15 USD |
+0.55
|
¥20B 134.52M USD | ¥6K 43.2 USD | ¥2,531 17.08 USD | ¥2,560 17.28 USD | ¥20B 134.52M USD | 9.38 | ¥271 1.83 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,035 27.24 USD |
-0.25
|
¥20B 132.69M USD | ¥8K 57.38 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥20B 132.69M USD | 28.74 | ¥140 0.95 USD | |
| E-Guardian Inc. 6050.T | ¥1,695 11.44 USD |
-0.29
|
¥20B 132.65M USD | ¥19K 126.23 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 132.65M USD | 20.81 | ¥81 0.55 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,077 7.27 USD |
+3.66
|
¥20B 131.94M USD | ¥146K 983.52 USD | ¥1,034 6.98 USD | ¥1,085 7.32 USD | ¥20B 131.94M USD | 26.85 | ¥40 0.27 USD | |
| JIG-SAW INC. 3914.T | ¥2,968 20.03 USD |
-0.87
|
¥20B 131.75M USD | ¥9K 60.75 USD | ¥2,953 19.93 USD | ¥3,010 20.32 USD | ¥20B 131.75M USD | 53.00 | ¥56 0.38 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,126 7.6 USD |
-2.34
|
¥20B 131.68M USD | ¥41K 274.74 USD | ¥1,120 7.56 USD | ¥1,131 7.63 USD | ¥20B 131.68M USD | 17.22 | ¥65 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||