Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,000 27 USD |
+0.38
|
$39.85B 269M USD | $12.2K 82.35 USD | $3,975 26.83 USD | $4,020 27.14 USD | $39.85B 269M USD | 6.81 | $586.99 3.96 USD | |
| Alpha Systems Inc. 4719.T | $2,816 19.01 USD |
-0.28
|
$39.53B 266.87M USD | $4.4K 29.7 USD | $2,801 18.91 USD | $2,840 19.17 USD | $39.53B 266.87M USD | 12.98 | $216.88 1.46 USD | |
| PCA Corporation 9629.T | $1,967 13.28 USD |
-1.26
|
$39.4B 265.99M USD | $10.7K 72.23 USD | $1,965 13.26 USD | $2,004 13.53 USD | $39.4B 265.99M USD | 24.56 | $80.08 0.54 USD | |
| I-PEX Inc. 6640.T | $2,122 14.32 USD |
+0.81
|
$39.36B 265.72M USD | $53K 357.76 USD | $2,094 14.14 USD | $2,142 14.46 USD | $39.36B 265.72M USD | 458.31 | $4.63 0.03 USD | |
| Safie Inc. 4375.T | $701 4.73 USD |
-0.85
|
$38.77B 261.7M USD | $40.8K 275.41 USD | $700 4.73 USD | $711 4.8 USD | $38.77B 261.7M USD | 0 | -$25.23 -0.1 USD | |
| Sumida Corporation 6817.T | $1,169 7.89 USD |
+0.69
|
$38.14B 257.47M USD | $88.1K 594.7 USD | $1,160 7.83 USD | $1,171 7.9 USD | $38.14B 257.47M USD | 8.95 | $130.5 0.88 USD | |
| Core Concept Technologies Inc. 4371.T | $2,206 14.89 USD |
+3.42
|
$37.72B 254.65M USD | $39.1K 263.94 USD | $2,152 14.53 USD | $2,220 14.99 USD | $37.72B 254.65M USD | 27.07 | $81.48 0.55 USD | |
| Global Security Experts Inc. 4417.T | $4,915 33.18 USD |
-0.81
|
$37.02B 249.91M USD | $11.9K 80.33 USD | $4,870 32.87 USD | $4,940 33.35 USD | $37.02B 249.91M USD | 55.10 | $89.19 0.6 USD | |
| Forval Corporation 8275.T | $1,410 9.52 USD |
-1.54
|
$36.94B 249.35M USD | $6.7K 45.23 USD | $1,358 9.17 USD | $1,432 9.67 USD | $36.94B 249.35M USD | 15.67 | $89.93 0.61 USD | |
| SAMCO Inc. 6387.T | $4,590 30.98 USD |
-0.11
|
$36.87B 248.88M USD | $12.2K 82.35 USD | $4,570 30.85 USD | $4,645 31.36 USD | $36.87B 248.88M USD | 26.08 | $175.99 1.19 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $573 3.87 USD |
+3.8
|
$35.94B 242.58M USD | $206.1K 1.39K USD | $557 3.76 USD | $576 3.89 USD | $35.94B 242.58M USD | 10.46 | $54.76 0.37 USD | |
| ITFOR Inc. 4743.T | $1,304 8.8 USD |
0
|
$35.29B 238.23M USD | $27.5K 185.63 USD | $1,296 8.75 USD | $1,313 8.86 USD | $35.29B 238.23M USD | 13.33 | $97.8 0.66 USD | |
| Sun* Inc. 4053.T | $924 6.24 USD |
+0.22
|
$35.19B 237.52M USD | $74K 499.52 USD | $918 6.2 USD | $937 6.33 USD | $35.19B 237.52M USD | 23.74 | $38.91 0.26 USD | |
| Daitron Co., Ltd. 7609.T | $3,155 21.3 USD |
0
|
$35.03B 236.46M USD | $4.8K 32.4 USD | $3,150 21.26 USD | $3,200 21.6 USD | $35.03B 236.46M USD | 10.44 | $301.93 2.04 USD | |
| User Local, Inc. 3984.T | $2,180 14.72 USD |
-1.54
|
$34.95B 235.92M USD | $74.1K 500.2 USD | $2,176 14.69 USD | $2,240 15.12 USD | $34.95B 235.92M USD | 28.79 | $75.72 0.51 USD | |
| FTGroup Co., Ltd. 2763.T | $1,159 7.82 USD |
+0.52
|
$34.95B 235.92M USD | $5.8K 39.15 USD | $1,155 7.8 USD | $1,166 7.87 USD | $34.95B 235.92M USD | 8.07 | $143.55 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,298 15.51 USD |
+1.01
|
$34.73B 234.41M USD | $47.5K 320.64 USD | $2,283 15.41 USD | $2,311 15.6 USD | $34.73B 234.41M USD | 6.96 | $329.88 2.23 USD | |
| INES Corporation 9742.T | $1,656 11.18 USD |
+0.12
|
$34.45B 232.55M USD | $15.8K 106.65 USD | $1,646 11.11 USD | $1,668 11.26 USD | $34.45B 232.55M USD | 19.17 | $86.34 0.58 USD | |
| TOYO Corporation 8151.T | $1,528 10.31 USD |
+1.19
|
$34.25B 231.21M USD | $70.8K 477.92 USD | $1,507 10.17 USD | $1,532 10.34 USD | $34.25B 231.21M USD | 11.91 | $128.2 0.87 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,951 19.92 USD |
-0.44
|
$33.99B 229.47M USD | $12.7K 85.73 USD | $2,928 19.76 USD | $2,979 20.11 USD | $33.99B 229.47M USD | 43.66 | $67.58 0.46 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,938 13.08 USD |
-0.1
|
$33.37B 225.25M USD | $12.2K 82.35 USD | $1,938 13.08 USD | $1,941 13.1 USD | $33.37B 225.25M USD | 14.95 | $129.59 0.87 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,560 10.53 USD |
-0.38
|
$33.32B 224.92M USD | $60.4K 407.72 USD | $1,551 10.47 USD | $1,585 10.7 USD | $33.32B 224.92M USD | 0 | -$1,070.9 -7.2 USD | |
| Takebishi Corporation 7510.T | $2,078 14.03 USD |
+0.34
|
$33.22B 224.22M USD | $6.5K 43.88 USD | $2,054 13.87 USD | $2,093 14.13 USD | $33.22B 224.22M USD | 12.32 | $168.58 1.14 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+0.62
|
$33.02B 222.88M USD | $10.5K 70.88 USD | $1,927 13.01 USD | $1,943 13.12 USD | $33.02B 222.88M USD | 13.10 | $147.84 1 USD | |
| PLAID,Inc. 4165.T | $816 5.51 USD |
+0.37
|
$32.9B 222.08M USD | $172.4K 1.16K USD | $812 5.48 USD | $829 5.6 USD | $32.9B 222.08M USD | 0 | -$45.68 -0.3 USD | |
| Hennge K.K. 4475.T | $1,017 6.87 USD |
-1.55
|
$32.83B 221.63M USD | $177.3K 1.2K USD | $1,016 6.86 USD | $1,036 6.99 USD | $32.83B 221.63M USD | 42.25 | $24.07 0.16 USD | |
| Marubun Corporation 7537.T | $1,241 8.38 USD |
+1.72
|
$32.46B 219.13M USD | $93.5K 631.15 USD | $1,231 8.31 USD | $1,246 8.41 USD | $32.46B 219.13M USD | 7.13 | $173.85 1.17 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,102 14.19 USD |
-0.28
|
$32.28B 217.9M USD | $1.9K 12.83 USD | $2,102 14.19 USD | $2,121 14.32 USD | $32.28B 217.9M USD | 7.59 | $276.78 1.87 USD | |
| eBASE Co.,Ltd. 3835.T | $706 4.77 USD |
+0.43
|
$32.09B 216.59M USD | $18.7K 126.23 USD | $704 4.75 USD | $714 4.82 USD | $32.09B 216.59M USD | 29.71 | $23.76 0.16 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,227 15.03 USD |
+0.18
|
$31.9B 215.33M USD | $40.6K 274.06 USD | $2,222 15 USD | $2,252 15.2 USD | $31.9B 215.33M USD | 15.60 | $142.72 0.96 USD | |
| Ohara Inc. 5218.T | $1,298 8.76 USD |
+0.54
|
$31.63B 213.48M USD | $15.2K 102.6 USD | $1,291 8.71 USD | $1,313 8.86 USD | $31.63B 213.48M USD | 29.14 | $44.54 0.3 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,015 20.35 USD |
+0.5
|
$31.09B 209.89M USD | $4.2K 28.35 USD | $3,000 20.25 USD | $3,025 20.42 USD | $31.09B 209.89M USD | 0 | -$69 -0.4 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,770 18.7 USD |
-1.7
|
$31.02B 209.4M USD | $8.5K 57.38 USD | $2,753 18.58 USD | $2,829 19.1 USD | $31.02B 209.4M USD | 0 | -$439.8 -2.9 USD | |
| UNITED, Inc. 2497.T | $783 5.29 USD |
+0.13
|
$30.68B 207.12M USD | $50.7K 342.24 USD | $782 5.28 USD | $788 5.32 USD | $30.68B 207.12M USD | 25.93 | $30.19 0.2 USD | |
| GL Sciences Inc. 7705.T | $2,978 20.1 USD |
+0.61
|
$30.55B 206.25M USD | $6.2K 41.85 USD | $2,902 19.59 USD | $2,979 20.11 USD | $30.55B 206.25M USD | 8.90 | $334.48 2.26 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,940 19.85 USD |
+1.1
|
$30.53B 206.08M USD | $69.9K 471.84 USD | $2,915 19.68 USD | $2,947 19.89 USD | $30.53B 206.08M USD | 11.63 | $252.71 1.71 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,860 19.31 USD |
+0.25
|
$30.23B 204.04M USD | $8.9K 60.08 USD | $2,839 19.16 USD | $2,877 19.42 USD | $30.23B 204.04M USD | 11.22 | $254.77 1.72 USD | |
| Foster Electric Company, Limited 6794.T | $1,348 9.1 USD |
-1.17
|
$29.99B 202.47M USD | $144.5K 975.42 USD | $1,341 9.05 USD | $1,364 9.21 USD | $29.99B 202.47M USD | 8.38 | $160.68 1.08 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $898 6.06 USD |
-1.75
|
$29.73B 200.68M USD | $78.1K 527.2 USD | $898 6.06 USD | $918 6.2 USD | $29.73B 200.68M USD | 9.30 | $96.52 0.65 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
0
|
$29.73B 200.66M USD | $2K 13.5 USD | $1,833 12.37 USD | $1,844 12.45 USD | $29.73B 200.66M USD | 43.28 | $42.39 0.29 USD | |
| KEIWA Incorporated 4251.T | $1,536 10.37 USD |
+1.05
|
$29.62B 199.95M USD | $217.6K 1.47K USD | $1,518 10.25 USD | $1,563 10.55 USD | $29.62B 199.95M USD | 10.71 | $143.34 0.97 USD | |
| Intelligent Wave Inc. 4847.T | $1,092 7.37 USD |
+0.28
|
$28.59B 192.99M USD | $23.1K 155.93 USD | $1,080 7.29 USD | $1,099 7.42 USD | $28.59B 192.99M USD | 20.29 | $53.8 0.36 USD | |
| Osaki Electric Co., Ltd. 6644.T | $605 4.08 USD |
+0.33
|
$28.38B 191.59M USD | $28K 189.01 USD | $602 4.06 USD | $609 4.11 USD | $28.38B 191.59M USD | 9.75 | $62.05 0.42 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,140 7.7 USD |
+0.35
|
$28.22B 190.47M USD | $11.2K 75.6 USD | $1,135 7.66 USD | $1,154 7.79 USD | $28.22B 190.47M USD | 9.03 | $126.21 0.85 USD | |
| Aval Data Corporation 6918.T | $4,535 30.61 USD |
+0.78
|
$27.93B 188.52M USD | $15.2K 102.6 USD | $4,465 30.14 USD | $4,550 30.71 USD | $27.93B 188.52M USD | 5.16 | $878.4 5.93 USD | |
| V Technology Co., Ltd. 7717.T | $2,865 19.34 USD |
0
|
$27.57B 186.13M USD | $33.9K 228.83 USD | $2,850 19.24 USD | $2,917 19.69 USD | $27.57B 186.13M USD | 35.46 | $80.79 0.55 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,229 15.05 USD |
0
|
$27.53B 185.86M USD | $1.9K 12.83 USD | $2,212 14.93 USD | $2,229 15.05 USD | $27.53B 185.86M USD | 9.52 | $234.05 1.58 USD | |
| CELSYS, Inc. 3663.T | $861 5.81 USD |
+5
|
$27.49B 185.54M USD | $266.3K 1.8K USD | $827 5.58 USD | $880 5.94 USD | $27.49B 185.54M USD | 35.71 | $24.11 0.16 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,580 17.42 USD |
+0.51
|
$27.41B 185.03M USD | $12.9K 87.08 USD | $2,572 17.36 USD | $2,619 17.68 USD | $27.41B 185.03M USD | 13.58 | $189.96 1.28 USD | |
| BrainPad Inc. 3655.T | $1,264 8.53 USD |
+0.72
|
$27.28B 184.12M USD | $137.4K 927.49 USD | $1,256 8.48 USD | $1,279 8.63 USD | $27.28B 184.12M USD | 32.07 | $39.41 0.27 USD | |
| Core Corporation 2359.T | $1,891 12.76 USD |
+0.48
|
$27.11B 183.02M USD | $1.7K 11.48 USD | $1,889 12.75 USD | $1,902 12.84 USD | $27.11B 183.02M USD | 12.68 | $149.05 1.01 USD | |
| JIG-SAW INC. 3914.T | $4,040 27.27 USD |
-1.22
|
$26.84B 181.19M USD | $7.5K 50.63 USD | $4,035 27.24 USD | $4,115 27.78 USD | $26.84B 181.19M USD | 54.57 | $74.03 0.5 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $458 3.09 USD |
0
|
$26.46B 178.61M USD | $53.5K 361.14 USD | $455 3.07 USD | $464 3.13 USD | $26.46B 178.61M USD | 22.88 | $20.01 0.14 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,139 7.69 USD |
+0.35
|
$26.27B 177.3M USD | $52.3K 353.04 USD | $1,135 7.66 USD | $1,159 7.82 USD | $26.27B 177.3M USD | 9.04 | $125.87 0.85 USD | |
| System Research Co.,Ltd. 3771.T | $1,571 10.6 USD |
+0.26
|
$26.26B 177.27M USD | $9.2K 62.1 USD | $1,571 10.6 USD | $1,591 10.74 USD | $26.26B 177.27M USD | 12.42 | $126.46 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,144 14.47 USD |
-0.23
|
$26.16B 176.61M USD | $4.7K 31.73 USD | $2,140 14.45 USD | $2,164 14.61 USD | $26.16B 176.61M USD | 10.08 | $212.54 1.43 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,023 13.66 USD |
-2.03
|
$26.01B 175.59M USD | $34K 229.51 USD | $2,023 13.66 USD | $2,068 13.96 USD | $26.01B 175.59M USD | 112.57 | $17.97 0.12 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,600 51.3 USD |
0
|
$25.71B 173.53M USD | $100 0.68 USD | $7,600 51.3 USD | $7,600 51.3 USD | $25.71B 173.53M USD | 11.00 | $690.84 4.66 USD | |
| SAKURA KCS Corporation 4761.T | $2,290 15.46 USD |
-0.87
|
$25.65B 173.12M USD | $192K 1.3K USD | $2,265 15.29 USD | $2,447 16.52 USD | $25.65B 173.12M USD | 24.47 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,712 11.56 USD |
+0.53
|
$25.59B 172.75M USD | $11.6K 78.3 USD | $1,704 11.5 USD | $1,735 11.71 USD | $25.59B 172.75M USD | 16.05 | $106.61 0.72 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,302 15.54 USD |
+2.22
|
$25.57B 172.57M USD | $600 4.05 USD | $2,252 15.2 USD | $2,302 15.54 USD | $25.57B 172.57M USD | 11.89 | $193.45 1.31 USD | |
| Headwaters Co.,Ltd 4011.T | $12,950 87.42 USD |
-0.38
|
$24.58B 165.95M USD | $46.4K 313.21 USD | $12,910 87.15 USD | $13,550 91.47 USD | $24.58B 165.95M USD | 226.39 | $57.2 0.39 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,114 14.27 USD |
+0.67
|
$24.48B 165.22M USD | $13.8K 93.15 USD | $2,114 14.27 USD | $2,143 14.47 USD | $24.48B 165.22M USD | 1.75 | $1.21K 8.15 USD | |
| FRONTEO, Inc. 2158.T | $621 4.19 USD |
+0.81
|
$24.44B 164.97M USD | $41.6K 280.81 USD | $620 4.19 USD | $627 4.23 USD | $24.44B 164.97M USD | 0 | -$72.26 -0.4 USD | |
| Double Standard Inc. 3925.T | $1,806 12.19 USD |
-0.66
|
$24.41B 164.77M USD | $16.1K 108.68 USD | $1,806 12.19 USD | $1,835 12.39 USD | $24.41B 164.77M USD | 16.23 | $111.26 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,452 9.8 USD |
+0.21
|
$24.34B 164.33M USD | $4K 27 USD | $1,450 9.79 USD | $1,461 9.86 USD | $24.34B 164.33M USD | 15.00 | $96.79 0.65 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,050 20.59 USD |
+0.83
|
$23.9B 161.32M USD | $12.5K 84.38 USD | $3,010 20.32 USD | $3,065 20.69 USD | $23.9B 161.32M USD | 45.83 | $66.55 0.45 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,307 8.82 USD |
+1
|
$23.81B 160.75M USD | $17.8K 120.15 USD | $1,299 8.77 USD | $1,322 8.92 USD | $23.81B 160.75M USD | 22.29 | $58.62 0.4 USD | |
| LAC Co., Ltd. 3857.T | $784 5.29 USD |
0
|
$23.66B 159.69M USD | $15.7K 105.98 USD | $784 5.29 USD | $790 5.33 USD | $23.66B 159.69M USD | 18.51 | $42.34 0.29 USD | |
| Techno Quartz Inc. 5217.T | $6,060 40.91 USD |
+2.71
|
$23.43B 158.17M USD | $7.5K 50.63 USD | $5,920 39.96 USD | $6,070 40.97 USD | $23.43B 158.17M USD | 9.03 | $670.83 4.53 USD | |
| Innotech Corporation 9880.T | $1,741 11.75 USD |
-0.29
|
$23.43B 158.17M USD | $9K 60.75 USD | $1,730 11.68 USD | $1,757 11.86 USD | $23.43B 158.17M USD | 14.06 | $123.79 0.84 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,585 30.95 USD |
-0.54
|
$23.37B 157.75M USD | $13.2K 89.1 USD | $4,575 30.88 USD | $4,745 32.03 USD | $23.37B 157.75M USD | 22.40 | $204.68 1.38 USD | |
| ULS Group, Inc. 3798.T | $4,200 28.35 USD |
-2.67
|
$23.1B 155.96M USD | $10.1K 68.18 USD | $4,180 28.22 USD | $4,310 29.09 USD | $23.1B 155.96M USD | 22.79 | $184.25 1.24 USD | |
| Techpoint, Inc. 6697.T | $1,248 8.42 USD |
-0.24
|
$23.05B 155.56M USD | $15.7K 105.98 USD | $1,241 8.38 USD | $1,259 8.5 USD | $23.05B 155.56M USD | 8.39 | $148.66 1 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,493 16.83 USD |
+1.55
|
$22.84B 154.16M USD | $68.8K 464.42 USD | $2,472 16.69 USD | $2,549 17.21 USD | $22.84B 154.16M USD | 43.21 | $57.69 0.39 USD | |
| Daishinku Corp. 6962.T | $704 4.75 USD |
-1.12
|
$22.72B 153.4M USD | $76.3K 515.05 USD | $700 4.73 USD | $715 4.83 USD | $22.72B 153.4M USD | 12.11 | $58.1 0.39 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,018 6.87 USD |
-0.1
|
$22.68B 153.07M USD | $17.8K 120.15 USD | $1,016 6.86 USD | $1,042 7.03 USD | $22.68B 153.07M USD | 0 | -$30.88 -0.2 USD | |
| Futaba Corporation 6986.T | $528 3.56 USD |
+1.54
|
$22.4B 151.18M USD | $121.2K 818.13 USD | $518 3.5 USD | $532 3.59 USD | $22.4B 151.18M USD | 0 | -$43.72 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,436 16.44 USD |
+3.88
|
$22.39B 151.12M USD | $126.2K 851.89 USD | $2,383 16.09 USD | $2,438 16.46 USD | $22.39B 151.12M USD | 20.13 | $121 0.82 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
0
|
$22.04B 148.77M USD | $12.8K 86.4 USD | $747 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 34.97 | $21.36 0.14 USD | |
| SEMITEC Corporation 6626.T | $2,021 13.64 USD |
+1.3
|
$22.02B 148.65M USD | $7K 47.25 USD | $2,002 13.51 USD | $2,026 13.68 USD | $22.02B 148.65M USD | 10.53 | $191.92 1.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,071 13.98 USD |
+1.27
|
$22.02B 148.64M USD | $34.8K 234.91 USD | $2,061 13.91 USD | $2,089 14.1 USD | $22.02B 148.64M USD | 13.36 | $155.01 1.05 USD | |
| Chino Corporation 6850.T | $2,585 17.45 USD |
-0.12
|
$21.95B 148.2M USD | $6.8K 45.9 USD | $2,585 17.45 USD | $2,630 17.75 USD | $21.95B 148.2M USD | 12.06 | $214.29 1.45 USD | |
| Soliton Systems K.K. 3040.T | $1,184 7.99 USD |
-0.17
|
$21.94B 148.1M USD | $9K 60.75 USD | $1,184 7.99 USD | $1,197 8.08 USD | $21.94B 148.1M USD | 12.01 | $98.56 0.67 USD | |
| Hibino Corporation 2469.T | $2,201 14.86 USD |
+3.67
|
$21.84B 147.43M USD | $26.3K 177.53 USD | $2,156 14.55 USD | $2,206 14.89 USD | $21.84B 147.43M USD | 13.37 | $164.53 1.11 USD | |
| E-Guardian Inc. 6050.T | $1,893 12.78 USD |
0
|
$21.83B 147.39M USD | $46.5K 313.89 USD | $1,891 12.76 USD | $1,923 12.98 USD | $21.83B 147.39M USD | 18.11 | $104.49 0.71 USD | |
| Sanko Gosei Ltd. 7888.T | $716 4.83 USD |
0
|
$21.83B 147.33M USD | $59K 398.27 USD | $713 4.81 USD | $719 4.85 USD | $21.83B 147.33M USD | 9.93 | $72.1 0.49 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,769 11.94 USD |
+0.06
|
$21.81B 147.21M USD | $26.4K 178.21 USD | $1,761 11.89 USD | $1,781 12.02 USD | $21.81B 147.21M USD | 19.97 | $88.58 0.6 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,699 11.47 USD |
+2.6
|
$21.61B 145.86M USD | $37.1K 250.44 USD | $1,665 11.24 USD | $1,699 11.47 USD | $21.61B 145.86M USD | 8.09 | $209.98 1.42 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
-0.09
|
$21.4B 144.49M USD | $5.1K 34.43 USD | $1,083 7.31 USD | $1,089 7.35 USD | $21.4B 144.49M USD | 9.95 | $108.93 0.74 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,565 24.06 USD |
-0.14
|
$21.31B 143.83M USD | $1.2K 8.1 USD | $3,560 24.03 USD | $3,585 24.2 USD | $21.31B 143.83M USD | 12.67 | $281.32 1.9 USD | |
| Takatori Corporation 6338.T | $3,860 26.06 USD |
-1.78
|
$21.08B 142.27M USD | $38K 256.51 USD | $3,830 25.85 USD | $3,930 26.53 USD | $21.08B 142.27M USD | 8.41 | $458.63 3.1 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,264 15.28 USD |
+3.52
|
$20.65B 139.43M USD | $49.4K 333.46 USD | $2,200 14.85 USD | $2,265 15.29 USD | $20.65B 139.43M USD | 27.17 | $83.32 0.56 USD | |
| AI inside Inc. 4488.T | $5,210 35.17 USD |
0
|
$20.54B 138.66M USD | $11.3K 76.28 USD | $5,190 35.03 USD | $5,270 35.57 USD | $20.54B 138.66M USD | 39.68 | $131.29 0.89 USD | |
| HEROZ, Inc. 4382.T | $1,360 9.18 USD |
+1.04
|
$20.46B 138.13M USD | $34.7K 234.23 USD | $1,352 9.13 USD | $1,377 9.3 USD | $20.46B 138.13M USD | 0 | -$65.01 -0.4 USD | |
| DKK Co., Ltd. 6706.T | $2,103 14.2 USD |
-0.66
|
$20.39B 137.63M USD | $1.5K 10.13 USD | $2,103 14.2 USD | $2,122 14.32 USD | $20.39B 137.63M USD | 0 | -$236.4 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||