Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Arts Inc.
2326.T
JP
|
¥3,570 24.1 USD |
0
|
¥48B 323.25M USD | ¥30K 199.13 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥48B 323.25M USD | 14.38 | ¥248 1.67 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,440 9.72 USD |
+0.7
|
¥48B 321.73M USD | ¥86K 581.87 USD | ¥1,416 9.56 USD | ¥1,442 9.73 USD | ¥48B 321.73M USD | 13.19 | ¥109 0.74 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,360 22.68 USD |
-1.18
|
¥47B 318.41M USD | ¥26K 172.81 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥47B 318.41M USD | 12.57 | ¥267 1.8 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,955 19.95 USD |
+0.51
|
¥45B 306.02M USD | ¥3K 22.28 USD | ¥2,940 19.85 USD | ¥2,955 19.95 USD | ¥45B 306.02M USD | 0 | ¥0 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,576 10.64 USD |
+0.13
|
¥45B 303.73M USD | ¥8K 51.3 USD | ¥1,570 10.6 USD | ¥1,577 10.65 USD | ¥45B 303.73M USD | 40.70 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,702 11.49 USD |
-0.87
|
¥45B 301.5M USD | ¥10K 66.83 USD | ¥1,691 11.41 USD | ¥1,716 11.58 USD | ¥45B 301.5M USD | 13.50 | ¥126 0.85 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,668 18.01 USD |
+0.38
|
¥44B 294.76M USD | ¥4K 25.65 USD | ¥2,651 17.89 USD | ¥2,671 18.03 USD | ¥44B 294.76M USD | 17.70 | ¥151 1.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,097 14.16 USD |
+0.43
|
¥44B 294.75M USD | ¥2K 13.5 USD | ¥2,081 14.05 USD | ¥2,097 14.16 USD | ¥44B 294.75M USD | 0 | -¥89 -0.5 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,020 20.39 USD |
-0.49
|
¥43B 292.58M USD | ¥600 4.05 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥43B 292.58M USD | 16.25 | ¥186 1.25 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,003 13.52 USD |
+0.15
|
¥43B 292.12M USD | ¥22K 148.51 USD | ¥1,995 13.47 USD | ¥2,014 13.6 USD | ¥43B 292.12M USD | 17.17 | ¥117 0.79 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,678 11.33 USD |
+1.51
|
¥43B 291.66M USD | ¥4K 27 USD | ¥1,654 11.16 USD | ¥1,687 11.39 USD | ¥43B 291.66M USD | 19.26 | ¥87 0.59 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,681 11.35 USD |
+0.06
|
¥43B 288.86M USD | ¥1K 8.78 USD | ¥1,674 11.3 USD | ¥1,682 11.35 USD | ¥43B 288.86M USD | 10.32 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,585 10.7 USD |
-0.31
|
¥42B 283.13M USD | ¥9K 59.4 USD | ¥1,580 10.67 USD | ¥1,587 10.71 USD | ¥42B 283.13M USD | 15.19 | ¥104 0.7 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,080 27.54 USD |
-2.39
|
¥42B 280.4M USD | ¥58K 394.22 USD | ¥3,910 26.39 USD | ¥4,110 27.74 USD | ¥42B 280.4M USD | 7.43 | ¥549 3.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥854 5.76 USD |
+0.83
|
¥40B 268.7M USD | ¥22K 147.16 USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥40B 268.7M USD | 10.40 | ¥82 0.55 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,244 8.4 USD |
+0.24
|
¥40B 267.82M USD | ¥22K 151.21 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥40B 267.82M USD | 12.07 | ¥103 0.7 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,488 16.79 USD |
+1.34
|
¥40B 267.66M USD | ¥14K 93.83 USD | ¥2,402 16.21 USD | ¥2,490 16.81 USD | ¥40B 267.66M USD | 17.96 | ¥138 0.93 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,088 7.34 USD |
+1.02
|
¥37B 253.03M USD | ¥72K 487.37 USD | ¥1,071 7.23 USD | ¥1,089 7.35 USD | ¥37B 253.03M USD | 11.05 | ¥98 0.66 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,579 10.66 USD |
-1.37
|
¥37B 252.98M USD | ¥16K 108 USD | ¥1,552 10.48 USD | ¥1,584 10.69 USD | ¥37B 252.98M USD | 26.79 | ¥59 0.4 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,513 16.96 USD |
+0.28
|
¥37B 252.74M USD | ¥1K 7.43 USD | ¥2,511 16.95 USD | ¥2,524 17.04 USD | ¥37B 252.74M USD | 10.08 | ¥249 1.68 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,320 15.66 USD |
-0.89
|
¥37B 250.99M USD | ¥2K 12.15 USD | ¥2,316 15.63 USD | ¥2,335 15.76 USD | ¥37B 250.99M USD | 12.56 | ¥185 1.25 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,501 10.13 USD |
-0.73
|
¥37B 250.46M USD | ¥10K 70.2 USD | ¥1,499 10.12 USD | ¥1,512 10.21 USD | ¥37B 250.46M USD | 14.14 | ¥106 0.72 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,470 23.42 USD |
-0.86
|
¥36B 243.53M USD | ¥8K 57.38 USD | ¥3,425 23.12 USD | ¥3,470 23.42 USD | ¥36B 243.53M USD | 12.39 | ¥280 1.89 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,525 30.55 USD |
-3.31
|
¥36B 241.6M USD | ¥36K 246.39 USD | ¥4,465 30.14 USD | ¥4,600 31.05 USD | ¥36B 241.6M USD | 32.55 | ¥139 0.94 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,051 7.09 USD |
+0.1
|
¥36B 241.09M USD | ¥11K 73.58 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥36B 241.09M USD | 12.23 | ¥86 0.58 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,500 70.88 USD |
+3.35
|
¥36B 240.4M USD | ¥1K 6.75 USD | ¥10,500 70.88 USD | ¥10,500 70.88 USD | ¥36B 240.4M USD | 13.26 | ¥791 5.34 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥321 2.17 USD |
+1.58
|
¥35B 239.58M USD | ¥48K 322.66 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥35B 239.58M USD | 19.68 | ¥16 0.11 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,914 12.92 USD |
-0.83
|
¥35B 239.56M USD | ¥6K 37.13 USD | ¥1,893 12.78 USD | ¥1,922 12.97 USD | ¥35B 239.56M USD | 15.44 | ¥124 0.84 USD | ||
|
Safie Inc.
4375.T
JP
|
¥629 4.25 USD |
-1.1
|
¥35B 236.49M USD | ¥52K 350.34 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥35B 236.49M USD | 81.05 | ¥8 0.05 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,785 25.55 USD |
-2.07
|
¥34B 231.65M USD | ¥4K 28.35 USD | ¥3,785 25.55 USD | ¥3,885 26.22 USD | ¥34B 231.65M USD | 22.10 | ¥171 1.16 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,723 18.38 USD |
-0.26
|
¥33B 225.03M USD | ¥5K 31.73 USD | ¥2,712 18.31 USD | ¥2,725 18.39 USD | ¥33B 225.03M USD | 6.72 | ¥405 2.73 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,054 7.11 USD |
+0.38
|
¥33B 221.79M USD | ¥59K 399.62 USD | ¥1,037 7 USD | ¥1,056 7.13 USD | ¥33B 221.79M USD | 23.02 | ¥46 0.31 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,021 13.64 USD |
0
|
¥33B 221M USD | ¥500 3.38 USD | ¥2,018 13.62 USD | ¥2,021 13.64 USD | ¥33B 221M USD | 30.09 | ¥67 0.45 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,180 21.47 USD |
-2
|
¥32B 219.16M USD | ¥23K 153.23 USD | ¥3,155 21.3 USD | ¥3,245 21.9 USD | ¥32B 219.16M USD | 21.49 | ¥148 1 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,863 12.58 USD |
+0.87
|
¥32B 219.12M USD | ¥11K 74.25 USD | ¥1,840 12.42 USD | ¥1,865 12.59 USD | ¥32B 219.12M USD | 23.56 | ¥79 0.53 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥989 6.68 USD |
+1.12
|
¥32B 216.68M USD | ¥16K 110.7 USD | ¥980 6.62 USD | ¥993 6.7 USD | ¥32B 216.68M USD | 10.74 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,053 7.11 USD |
+1.64
|
¥31B 211.32M USD | ¥25K 166.06 USD | ¥1,037 7 USD | ¥1,075 7.26 USD | ¥31B 211.32M USD | 4.84 | ¥217 1.47 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,130 14.38 USD |
0
|
¥31B 209.34M USD | ¥10K 68.18 USD | ¥2,124 14.34 USD | ¥2,135 14.41 USD | ¥31B 209.34M USD | 5.38 | ¥396 2.67 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,373 16.02 USD |
-3.69
|
¥31B 206.78M USD | ¥54K 362.49 USD | ¥2,351 15.87 USD | ¥2,431 16.41 USD | ¥31B 206.78M USD | 19.49 | ¥122 0.82 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,770 11.95 USD |
+0.57
|
¥31B 206.56M USD | ¥30K 199.13 USD | ¥1,760 11.88 USD | ¥1,772 11.96 USD | ¥31B 206.56M USD | 9.25 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,815 19 USD |
-0.14
|
¥30B 203.61M USD | ¥32K 213.98 USD | ¥2,791 18.84 USD | ¥2,815 19 USD | ¥30B 203.61M USD | 10.38 | ¥271 1.83 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,932 13.04 USD |
0
|
¥30B 200.43M USD | ¥80K 539.35 USD | ¥1,911 12.9 USD | ¥1,950 13.16 USD | ¥30B 200.43M USD | 16.07 | ¥120 0.81 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 13.53 USD |
0
|
¥29B 194.44M USD | ¥4K 29.03 USD | ¥1,999 13.49 USD | ¥2,010 13.57 USD | ¥29B 194.44M USD | 10.00 | ¥200 1.35 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,701 18.23 USD |
+4.5
|
¥29B 193.12M USD | ¥47K 319.96 USD | ¥2,635 17.79 USD | ¥2,733 18.45 USD | ¥29B 193.12M USD | 24.70 | ¥109 0.74 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,724 11.64 USD |
-0.46
|
¥29B 193.01M USD | ¥44K 294.99 USD | ¥1,719 11.6 USD | ¥1,733 11.7 USD | ¥29B 193.01M USD | 10.95 | ¥157 1.06 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥494 3.33 USD |
-1.4
|
¥28B 188.67M USD | ¥82K 553.52 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥28B 188.67M USD | 14.22 | ¥35 0.23 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,165 21.36 USD |
-0.31
|
¥28B 188.33M USD | ¥4K 25.65 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥28B 188.33M USD | 11.61 | ¥272 1.84 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,677 11.32 USD |
+0.36
|
¥28B 187.73M USD | ¥4K 30.38 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥28B 187.73M USD | 13.91 | ¥120 0.81 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,965 20.01 USD |
-0.17
|
¥28B 187.13M USD | ¥3K 20.25 USD | ¥2,955 19.95 USD | ¥2,970 20.05 USD | ¥28B 187.13M USD | 11.95 | ¥248 1.67 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥496 3.35 USD |
-0.2
|
¥28B 186.99M USD | ¥54K 366.54 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥28B 186.99M USD | 15.69 | ¥32 0.21 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,788 18.82 USD |
-0.75
|
¥28B 186.6M USD | ¥800 5.4 USD | ¥2,788 18.82 USD | ¥2,822 19.05 USD | ¥28B 186.6M USD | 9.05 | ¥308 2.08 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,365 22.71 USD |
+4.83
|
¥28B 186.5M USD | ¥17K 116.1 USD | ¥3,270 22.07 USD | ¥3,380 22.82 USD | ¥28B 186.5M USD | 38.11 | ¥88 0.6 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,140 21.2 USD |
+0.32
|
¥27B 184.78M USD | ¥2K 12.83 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥27B 184.78M USD | 14.66 | ¥214 1.45 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,105 14.21 USD |
+0.53
|
¥27B 179.05M USD | ¥3K 20.25 USD | ¥2,075 14.01 USD | ¥2,105 14.21 USD | ¥27B 179.05M USD | 9.43 | ¥223 1.51 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,013 6.84 USD |
+0.8
|
¥26B 178.56M USD | ¥6K 43.88 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥26B 178.56M USD | 17.87 | ¥57 0.38 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,350 29.36 USD |
-0.46
|
¥26B 178.04M USD | ¥1K 9.45 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥26B 178.04M USD | 12.35 | ¥352 2.38 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,292 15.47 USD |
+0.09
|
¥26B 177.35M USD | ¥900 6.08 USD | ¥2,282 15.4 USD | ¥2,317 15.64 USD | ¥26B 177.35M USD | 18.29 | ¥125 0.85 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,613 10.89 USD |
-2.54
|
¥25B 171.18M USD | ¥58K 390.17 USD | ¥1,609 10.86 USD | ¥1,645 11.1 USD | ¥25B 171.18M USD | 15.64 | ¥103 0.7 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,255 8.47 USD |
+0.16
|
¥25B 169.87M USD | ¥10K 68.18 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥25B 169.87M USD | 15.67 | ¥80 0.54 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,299 15.52 USD |
+0.22
|
¥25B 169.55M USD | ¥200 1.35 USD | ¥2,294 15.49 USD | ¥2,299 15.52 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,108 14.23 USD |
-0.57
|
¥25B 166.04M USD | ¥4K 30.38 USD | ¥2,062 13.92 USD | ¥2,138 14.43 USD | ¥25B 166.04M USD | 7.24 | ¥291 1.96 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,393 9.4 USD |
-1.76
|
¥24B 165.03M USD | ¥78K 523.15 USD | ¥1,378 9.3 USD | ¥1,416 9.56 USD | ¥24B 165.03M USD | 19.33 | ¥72 0.49 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥930 6.28 USD |
-0.53
|
¥24B 164.38M USD | ¥25K 169.43 USD | ¥928 6.26 USD | ¥931 6.28 USD | ¥24B 164.38M USD | 18.08 | ¥51 0.35 USD | ||
Futaba Corporation
6986.T
JP
|
¥563 3.8 USD |
+0.9
|
¥24B 161.19M USD | ¥64K 434.04 USD | ¥551 3.72 USD | ¥564 3.81 USD | ¥24B 161.19M USD | 9.46 | ¥59 0.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥807 5.45 USD |
+0.62
|
¥24B 160.5M USD | ¥53K 359.11 USD | ¥800 5.4 USD | ¥809 5.46 USD | ¥24B 160.5M USD | 10.92 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,605 10.83 USD |
-0.12
|
¥24B 158.7M USD | ¥10K 64.8 USD | ¥1,595 10.77 USD | ¥1,607 10.85 USD | ¥24B 158.7M USD | 10.31 | ¥156 1.05 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 5.18 USD |
+0.52
|
¥23B 157.83M USD | ¥20K 135.68 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥23B 157.83M USD | 5.84 | ¥131 0.89 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,798 12.14 USD |
+0.56
|
¥23B 156.83M USD | ¥900 6.08 USD | ¥1,788 12.07 USD | ¥1,798 12.14 USD | ¥23B 156.83M USD | 9.01 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,439 9.71 USD |
-0.62
|
¥23B 155.07M USD | ¥2K 11.48 USD | ¥1,426 9.63 USD | ¥1,439 9.71 USD | ¥23B 155.07M USD | 16.61 | ¥87 0.58 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,232 8.32 USD |
-0.4
|
¥23B 153.82M USD | ¥2K 14.85 USD | ¥1,232 8.32 USD | ¥1,244 8.4 USD | ¥23B 153.82M USD | 10.09 | ¥122 0.82 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
-1.53
|
¥23B 153.4M USD | ¥58K 388.14 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 153.4M USD | 41.90 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,948 13.15 USD |
+0.83
|
¥22B 150.82M USD | ¥4K 29.7 USD | ¥1,922 12.97 USD | ¥1,948 13.15 USD | ¥22B 150.82M USD | 22.23 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥22B 149.36M USD | ¥11K 72.23 USD | ¥1,306 8.82 USD | ¥1,317 8.89 USD | ¥22B 149.36M USD | 15.40 | ¥85 0.58 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥400 2.7 USD |
-0.74
|
¥22B 147.15M USD | ¥33K 224.78 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥22B 147.15M USD | 19.77 | ¥20 0.14 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,285 22.17 USD |
-2.52
|
¥22B 146.3M USD | ¥7K 49.95 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥22B 146.3M USD | 17.19 | ¥191 1.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,631 17.76 USD |
-0.38
|
¥21B 143.25M USD | ¥400 2.7 USD | ¥2,631 17.76 USD | ¥2,635 17.79 USD | ¥21B 143.25M USD | 9.73 | ¥270 1.82 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,504 10.15 USD |
-0.99
|
¥21B 142.32M USD | ¥3K 18.9 USD | ¥1,494 10.08 USD | ¥1,509 10.19 USD | ¥21B 142.32M USD | 11.64 | ¥129 0.87 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,059 7.15 USD |
+0.86
|
¥21B 141.86M USD | ¥10K 66.15 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥21B 141.86M USD | 12.05 | ¥88 0.59 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥835 5.64 USD |
-1.76
|
¥21B 141.31M USD | ¥49K 331.44 USD | ¥833 5.62 USD | ¥848 5.72 USD | ¥21B 141.31M USD | 21.26 | ¥39 0.27 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,817 12.27 USD |
-2
|
¥21B 138.61M USD | ¥52K 353.04 USD | ¥1,790 12.08 USD | ¥1,829 12.35 USD | ¥21B 138.61M USD | 0 | -¥17 -0.1 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,705 11.51 USD |
+1.31
|
¥20B 137.99M USD | ¥4K 28.35 USD | ¥1,683 11.36 USD | ¥1,705 11.51 USD | ¥20B 137.99M USD | 11.24 | ¥152 1.02 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥560 3.78 USD |
-0.71
|
¥20B 137.4M USD | ¥44K 299.04 USD | ¥556 3.75 USD | ¥562 3.79 USD | ¥20B 137.4M USD | 15.04 | ¥37 0.25 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,185 21.5 USD |
-0.77
|
¥20B 136.06M USD | ¥1K 7.43 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥20B 136.06M USD | 354.28 | ¥9 0.06 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,798 18.89 USD |
-0.07
|
¥20B 135.19M USD | ¥27K 179.56 USD | ¥2,753 18.58 USD | ¥2,850 19.24 USD | ¥20B 135.19M USD | 14.41 | ¥194 1.31 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,835 12.39 USD |
-0.76
|
¥20B 134.24M USD | ¥4K 26.33 USD | ¥1,825 12.32 USD | ¥1,844 12.45 USD | ¥20B 134.24M USD | 18.48 | ¥99 0.67 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,110 34.49 USD |
-0.2
|
¥20B 133.4M USD | ¥22K 145.13 USD | ¥4,965 33.52 USD | ¥5,140 34.7 USD | ¥20B 133.4M USD | 40.57 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,380 22.82 USD |
-0.88
|
¥20B 132.68M USD | ¥5K 32.4 USD | ¥3,310 22.34 USD | ¥3,390 22.88 USD | ¥20B 132.68M USD | 35.52 | ¥95 0.64 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,043 13.79 USD |
+0.89
|
¥20B 132.34M USD | ¥5K 32.4 USD | ¥2,011 13.57 USD | ¥2,044 13.8 USD | ¥20B 132.34M USD | 7.39 | ¥276 1.86 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥949 6.41 USD |
+0.42
|
¥20B 131.99M USD | ¥15K 103.95 USD | ¥944 6.37 USD | ¥952 6.43 USD | ¥20B 131.99M USD | 11.73 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,671 11.28 USD |
+0.66
|
¥19B 130.8M USD | ¥4K 24.3 USD | ¥1,660 11.21 USD | ¥1,671 11.28 USD | ¥19B 130.8M USD | 27.35 | ¥61 0.41 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,465 16.64 USD |
-0.92
|
¥19B 130.54M USD | ¥2K 12.15 USD | ¥2,438 16.46 USD | ¥2,488 16.79 USD | ¥19B 130.54M USD | 9.65 | ¥255 1.72 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,369 15.99 USD |
-1.41
|
¥19B 128.29M USD | ¥5K 31.05 USD | ¥2,363 15.95 USD | ¥2,403 16.22 USD | ¥19B 128.29M USD | 10.39 | ¥228 1.54 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,849 12.48 USD |
-0.38
|
¥19B 126.63M USD | ¥7K 49.95 USD | ¥1,828 12.34 USD | ¥1,859 12.55 USD | ¥19B 126.63M USD | 52.15 | ¥35 0.24 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥496 3.35 USD |
+0.61
|
¥19B 125.36M USD | ¥7K 49.95 USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥19B 125.36M USD | 0 | -¥41 -0.2 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥449 3.03 USD |
-0.44
|
¥18B 124.5M USD | ¥52K 354.39 USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥18B 124.5M USD | 24.16 | ¥19 0.13 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,096 7.4 USD |
+0.09
|
¥18B 123.42M USD | ¥33K 223.43 USD | ¥1,096 7.4 USD | ¥1,108 7.48 USD | ¥18B 123.42M USD | 9.47 | ¥116 0.78 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥300 2.03 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||