Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,680 497.36 USD |
-2.2
|
¥34T 226.23B USD | ¥1M 8.87K USD | ¥72,550 489.73 USD | ¥74,340 501.82 USD | ¥34T 226.23B USD | 58.91 | ¥1K 8.44 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,520 226.27 USD |
-6.63
|
¥24T 164B USD | ¥3M 20.93K USD | ¥33,400 225.46 USD | ¥35,350 238.62 USD | ¥24T 164B USD | 65.29 | ¥513 3.47 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,385 76.85 USD |
-3.72
|
¥21T 139.89B USD | ¥5M 33.61K USD | ¥11,145 75.23 USD | ¥11,550 77.97 USD | ¥21T 139.89B USD | 89.14 | ¥128 0.86 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,420 522.61 USD |
+0.06
|
¥19T 126.75B USD | ¥139K 938.96 USD | ¥76,220 514.51 USD | ¥77,640 524.09 USD | ¥19T 126.75B USD | 42.22 | ¥2K 12.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,148 21.25 USD |
-1.53
|
¥19T 125.16B USD | ¥6M 38.24K USD | ¥3,120 21.06 USD | ¥3,178 21.45 USD | ¥19T 125.16B USD | 18.37 | ¥171 1.16 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,616 31.16 USD |
+0.13
|
¥11T 72.75B USD | ¥3M 23.26K USD | ¥4,500 30.38 USD | ¥4,666 31.5 USD | ¥11T 72.75B USD | 56.88 | ¥81 0.55 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥5,227 35.28 USD |
+7.91
|
¥9T 64.02B USD | ¥10M 69.39K USD | ¥4,941 33.35 USD | ¥5,259 35.5 USD | ¥9T 64.02B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥81,250 548.46 USD |
-5.49
|
¥9T 59.49B USD | ¥524K 3.54K USD | ¥80,770 545.22 USD | ¥84,220 568.51 USD | ¥9T 59.49B USD | 65.17 | ¥1K 8.41 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,870 174.63 USD |
-1.9
|
¥7T 48.76B USD | ¥2M 16.64K USD | ¥25,260 170.51 USD | ¥26,805 180.94 USD | ¥7T 48.76B USD | 121.11 | ¥214 1.44 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,717 25.09 USD |
-4.89
|
¥7T 47.63B USD | ¥3M 22.58K USD | ¥3,666 24.75 USD | ¥3,831 25.86 USD | ¥7T 47.63B USD | 36.16 | ¥103 0.69 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,160 21.33 USD |
-0.85
|
¥5T 37B USD | ¥1M 9.22K USD | ¥3,144 21.22 USD | ¥3,177 21.45 USD | ¥5T 37B USD | 18.29 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,717 25.09 USD |
-1.06
|
¥5T 33.28B USD | ¥1M 8.53K USD | ¥3,682 24.85 USD | ¥3,726 25.15 USD | ¥5T 33.28B USD | 18.32 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥51,070 344.74 USD |
-3.97
|
¥5T 30.9B USD | ¥756K 5.1K USD | ¥50,330 339.74 USD | ¥52,520 354.52 USD | ¥5T 30.9B USD | 52.76 | ¥968 6.53 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,238 28.61 USD |
-0.47
|
¥4T 24.44B USD | ¥917K 6.19K USD | ¥4,232 28.57 USD | ¥4,259 28.75 USD | ¥4T 24.44B USD | 11.31 | ¥375 2.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,365 117.22 USD |
-1.47
|
¥3T 22.16B USD | ¥1M 7.31K USD | ¥17,040 115.02 USD | ¥17,815 120.26 USD | ¥3T 22.16B USD | 35.69 | ¥486 3.28 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,217 28.47 USD |
-1.17
|
¥2T 15.96B USD | ¥397K 2.68K USD | ¥4,201 28.36 USD | ¥4,283 28.91 USD | ¥2T 15.96B USD | 159.37 | ¥26 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥17,370 117.25 USD |
-7.7
|
¥2T 14.67B USD | ¥4M 27.82K USD | ¥17,070 115.23 USD | ¥18,020 121.64 USD | ¥2T 14.67B USD | 161.92 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,598 37.79 USD |
-1.09
|
¥2T 14.59B USD | ¥1M 7.1K USD | ¥5,489 37.05 USD | ¥5,651 38.15 USD | ¥2T 14.59B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,116 34.53 USD |
-2.48
|
¥2T 13.87B USD | ¥1M 6.84K USD | ¥5,055 34.12 USD | ¥5,259 35.5 USD | ¥2T 13.87B USD | 20.74 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,653 24.66 USD |
-0.92
|
¥2T 10.63B USD | ¥408K 2.75K USD | ¥3,643 24.59 USD | ¥3,700 24.98 USD | ¥2T 10.63B USD | 21.30 | ¥171 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,950 26.66 USD |
+4.11
|
¥1T 9.32B USD | ¥3M 19.74K USD | ¥3,695 24.94 USD | ¥3,960 26.73 USD | ¥1T 9.32B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,355 76.65 USD |
-1.39
|
¥1T 9.19B USD | ¥129K 870.11 USD | ¥11,240 75.87 USD | ¥11,580 78.17 USD | ¥1T 9.19B USD | 40.74 | ¥279 1.88 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,958 26.72 USD |
+1
|
¥1T 7.72B USD | ¥233K 1.57K USD | ¥3,919 26.45 USD | ¥3,960 26.73 USD | ¥1T 7.72B USD | 18.91 | ¥209 1.41 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,688 38.4 USD |
-2.45
|
¥1T 7.55B USD | ¥318K 2.15K USD | ¥5,637 38.05 USD | ¥5,756 38.85 USD | ¥1T 7.55B USD | 32.73 | ¥174 1.17 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,724 18.38 USD |
+0.37
|
¥1T 6.97B USD | ¥553K 3.73K USD | ¥2,704 18.26 USD | ¥2,751 18.57 USD | ¥1T 6.97B USD | 16.11 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,753 18.58 USD |
-0.52
|
¥882B 5.95B USD | ¥357K 2.41K USD | ¥2,701 18.23 USD | ¥2,765 18.66 USD | ¥882B 5.95B USD | 48.52 | ¥57 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,752 32.08 USD |
-1.74
|
¥824B 5.56B USD | ¥362K 2.44K USD | ¥4,656 31.43 USD | ¥4,839 32.66 USD | ¥824B 5.56B USD | 43.48 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,712 18.31 USD |
-1
|
¥786B 5.3B USD | ¥574K 3.87K USD | ¥2,674 18.05 USD | ¥2,741 18.5 USD | ¥786B 5.3B USD | 59.27 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,680 31.59 USD |
-6.79
|
¥784B 5.29B USD | ¥1M 7.04K USD | ¥4,629 31.25 USD | ¥4,866 32.85 USD | ¥784B 5.29B USD | 29.21 | ¥160 1.08 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,515 37.23 USD |
-3.21
|
¥716B 4.83B USD | ¥147K 990.94 USD | ¥5,509 37.19 USD | ¥5,634 38.03 USD | ¥716B 4.83B USD | 21.13 | ¥261 1.76 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,460 117.86 USD |
-1.08
|
¥677B 4.57B USD | ¥320K 2.16K USD | ¥17,000 114.75 USD | ¥17,720 119.61 USD | ¥677B 4.57B USD | 55.88 | ¥312 2.11 USD | ||
TIS Inc.
3626.T
JP
|
¥3,037 20.5 USD |
+0.26
|
¥637B 4.3B USD | ¥91K 615.63 USD | ¥3,025 20.42 USD | ¥3,050 20.59 USD | ¥637B 4.3B USD | 14.83 | ¥205 1.38 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,243 21.89 USD |
-2.58
|
¥579B 3.91B USD | ¥106K 718.9 USD | ¥3,222 21.75 USD | ¥3,300 22.28 USD | ¥579B 3.91B USD | 20.86 | ¥155 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,475 30.21 USD |
-1.84
|
¥573B 3.87B USD | ¥378K 2.55K USD | ¥4,347 29.34 USD | ¥4,561 30.79 USD | ¥573B 3.87B USD | 49.07 | ¥91 0.62 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,630 65.01 USD |
-6.14
|
¥505B 3.41B USD | ¥403K 2.72K USD | ¥9,550 64.47 USD | ¥9,930 67.03 USD | ¥505B 3.41B USD | 34.89 | ¥276 1.86 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,574 44.38 USD |
-1.84
|
¥484B 3.27B USD | ¥136K 916.01 USD | ¥6,541 44.15 USD | ¥6,625 44.72 USD | ¥484B 3.27B USD | 17.19 | ¥382 2.58 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,983 13.39 USD |
+2.56
|
¥443B 2.99B USD | ¥454K 3.06K USD | ¥1,942 13.11 USD | ¥1,992 13.45 USD | ¥443B 2.99B USD | 24.77 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,076 14.01 USD |
-1.77
|
¥405B 2.73B USD | ¥415K 2.8K USD | ¥2,052 13.85 USD | ¥2,120 14.31 USD | ¥405B 2.73B USD | 15.39 | ¥135 0.91 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥594 4.01 USD |
-1.15
|
¥386B 2.6B USD | ¥993K 6.7K USD | ¥587 3.96 USD | ¥604 4.08 USD | ¥386B 2.6B USD | 8.13 | ¥73 0.49 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,780 25.52 USD |
-1.95
|
¥328B 2.21B USD | ¥288K 1.94K USD | ¥3,650 24.64 USD | ¥3,780 25.52 USD | ¥328B 2.21B USD | 15.24 | ¥248 1.67 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥875 5.91 USD |
-1.7
|
¥310B 2.09B USD | ¥194K 1.31K USD | ¥871 5.88 USD | ¥886 5.98 USD | ¥310B 2.09B USD | 23.74 | ¥37 0.25 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,515 30.48 USD |
0
|
¥303B 2.05B USD | ¥186K 1.26K USD | ¥4,400 29.7 USD | ¥4,570 30.85 USD | ¥303B 2.05B USD | 48.07 | ¥94 0.63 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,485 30.28 USD |
-7.05
|
¥294B 1.99B USD | ¥569K 3.84K USD | ¥4,445 30 USD | ¥4,665 31.49 USD | ¥294B 1.99B USD | 26.33 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥58 0.39 USD |
+5.45
|
¥247B 1.67B USD | ¥23M 153.32K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥247B 1.67B USD | 0 | -¥3 -0.02 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,280 22.14 USD |
-2.96
|
¥246B 1.66B USD | ¥623K 4.21K USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥246B 1.66B USD | 53.70 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥901 6.08 USD |
-1.64
|
¥202B 1.36B USD | ¥164K 1.1K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥202B 1.36B USD | 19.95 | ¥45 0.3 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,018 6.87 USD |
-2.49
|
¥186B 1.26B USD | ¥536K 3.62K USD | ¥1,009 6.81 USD | ¥1,049 7.08 USD | ¥186B 1.26B USD | 59.08 | ¥17 0.12 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,389 9.38 USD |
-2.73
|
¥176B 1.19B USD | ¥358K 2.41K USD | ¥1,381 9.32 USD | ¥1,414 9.54 USD | ¥176B 1.19B USD | 86.05 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥614 4.15 USD |
+0.08
|
¥157B 1.06B USD | ¥2M 15.29K USD | ¥611 4.13 USD | ¥621 4.19 USD | ¥157B 1.06B USD | 19.13 | ¥32 0.22 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,920 39.96 USD |
-1
|
¥143B 962.49M USD | ¥283K 1.91K USD | ¥5,720 38.61 USD | ¥6,020 40.64 USD | ¥143B 962.49M USD | 86.08 | ¥69 0.46 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
+0.52
|
¥139B 936.22M USD | ¥315K 2.13K USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥454 3.06 USD |
+1.57
|
¥138B 932.4M USD | ¥353K 2.38K USD | ¥442 2.98 USD | ¥454 3.06 USD | ¥138B 932.4M USD | 22.41 | ¥20 0.14 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,500 30.38 USD |
-7.41
|
¥134B 901.51M USD | ¥703K 4.75K USD | ¥4,490 30.31 USD | ¥4,680 31.59 USD | ¥134B 901.51M USD | 49.77 | ¥90 0.61 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 46.24 USD |
-7.31
|
¥129B 869.84M USD | ¥393K 2.65K USD | ¥6,730 45.43 USD | ¥7,260 49.01 USD | ¥129B 869.84M USD | 41.37 | ¥166 1.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,984 20.14 USD |
-8.32
|
¥125B 842.78M USD | ¥2M 16.13K USD | ¥2,930 19.78 USD | ¥3,115 21.03 USD | ¥125B 842.78M USD | 0 | -¥8 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,500 57.38 USD |
-3.52
|
¥124B 840.43M USD | ¥181K 1.22K USD | ¥8,300 56.03 USD | ¥8,650 58.39 USD | ¥124B 840.43M USD | 19.93 | ¥426 2.88 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,875 19.41 USD |
-3.82
|
¥115B 776.76M USD | ¥240K 1.62K USD | ¥2,856 19.28 USD | ¥2,920 19.71 USD | ¥115B 776.76M USD | 534.38 | ¥5 0.04 USD | ||
Infomart Corporation
2492.T
JP
|
¥359 2.42 USD |
-1.91
|
¥96B 645.84M USD | ¥477K 3.22K USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥96B 645.84M USD | 42.28 | ¥8 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,040 27.27 USD |
+1.38
|
¥93B 625.26M USD | ¥220K 1.48K USD | ¥3,880 26.19 USD | ¥4,050 27.34 USD | ¥93B 625.26M USD | 45.05 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,477 16.72 USD |
-7.85
|
¥80B 540.12M USD | ¥1M 7.18K USD | ¥2,462 16.62 USD | ¥2,600 17.55 USD | ¥80B 540.12M USD | 46.54 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥808 5.45 USD |
-2.42
|
¥77B 519.01M USD | ¥564K 3.81K USD | ¥798 5.39 USD | ¥823 5.56 USD | ¥77B 519.01M USD | 44.56 | ¥18 0.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥965 6.51 USD |
-1.13
|
¥77B 518.37M USD | ¥113K 764.13 USD | ¥948 6.4 USD | ¥975 6.58 USD | ¥77B 518.37M USD | 0 | -¥17 -0.1 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥726 4.9 USD |
-0.95
|
¥74B 500.22M USD | ¥171K 1.15K USD | ¥719 4.85 USD | ¥737 4.97 USD | ¥74B 500.22M USD | 29.03 | ¥25 0.17 USD | ||
|
CMK Corporation
6958.T
JP
|
¥675 4.56 USD |
-2.88
|
¥48B 324.84M USD | ¥217K 1.46K USD | ¥664 4.48 USD | ¥682 4.6 USD | ¥48B 324.84M USD | 11.94 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,102 7.44 USD |
-5
|
¥33B 225.95M USD | ¥524K 3.54K USD | ¥1,080 7.29 USD | ¥1,132 7.64 USD | ¥33B 225.95M USD | 43.18 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,736 11.72 USD |
-3.56
|
¥33B 224.12M USD | ¥135K 911.96 USD | ¥1,724 11.64 USD | ¥1,804 12.18 USD | ¥33B 224.12M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥954 6.44 USD |
-1.34
|
¥30B 204.81M USD | ¥158K 1.07K USD | ¥939 6.34 USD | ¥962 6.49 USD | ¥30B 204.81M USD | 72.00 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥255 1.72 USD |
-0.39
|
¥29B 198.22M USD | ¥210K 1.42K USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥29B 198.22M USD | 16.30 | ¥16 0.11 USD | ||
|
eole Inc.
2334.T
JP
|
¥598 4.04 USD |
-1.32
|
¥24B 165.41M USD | ¥523K 3.53K USD | ¥575 3.88 USD | ¥600 4.05 USD | ¥24B 165.41M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥764 5.16 USD |
0
|
¥22B 150.03M USD | ¥46K 308.49 USD | ¥758 5.12 USD | ¥780 5.27 USD | ¥22B 150.03M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,150 7.76 USD |
-2.38
|
¥20B 131.86M USD | ¥111K 750.63 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥20B 131.86M USD | 23.86 | ¥48 0.33 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥301K 2.03K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
0
|
¥14B 94.3M USD | ¥195K 1.32K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,036 6.99 USD |
-3.45
|
¥14B 94.25M USD | ¥58K 392.19 USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥14B 94.25M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥2M 11.82K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,029 6.95 USD |
+1.18
|
¥8B 55.84M USD | ¥403K 2.72K USD | ¥1,017 6.87 USD | ¥1,106 7.47 USD | ¥8B 55.84M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥173 1.17 USD |
-1.14
|
¥7B 50.08M USD | ¥227K 1.53K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥7B 50.08M USD | 58.05 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥159 1.07 USD |
-2.44
|
¥6B 39.24M USD | ¥84K 564.32 USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥6B 39.24M USD | 30.22 | ¥5 0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
+0.92
|
¥5B 36.48M USD | ¥54K 362.49 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥67 0.45 USD |
-10.67
|
¥5B 34.13M USD | ¥4M 26.04K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 34.13M USD | 0 | -¥22 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
0
|
¥5B 33.57M USD | ¥472K 3.19K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥86 0.58 USD |
+4.88
|
¥5B 32.08M USD | ¥365K 2.47K USD | ¥82 0.55 USD | ¥88 0.59 USD | ¥5B 32.08M USD | 0 | -¥23 -0.1 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥234 1.58 USD |
+0.87
|
¥5B 31.65M USD | ¥103K 697.3 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥5B 31.65M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥29 0.2 USD |
-3.33
|
¥4B 25.73M USD | ¥39K 262.59 USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥4B 25.73M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
0
|
¥3B 20.57M USD | ¥828K 5.59K USD | ¥66 0.45 USD | ¥74 0.5 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥121K 819.51 USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥125 0.84 USD |
-1.57
|
¥445M 3M USD | ¥20K 137.03 USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥445M 3M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
0
|
¥233M 1.57M USD | ¥209K 1.41K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥233M 1.57M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,470 192.18 USD |
-0.38
|
¥1T 8.07B USD | ¥33K 222.08 USD | ¥28,295 191 USD | ¥28,730 193.94 USD | ¥1T 8.07B USD | 32.34 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥7,820 52.79 USD |
-4.9
|
¥1T 6.76B USD | ¥284K 1.92K USD | ¥7,758 52.37 USD | ¥8,094 54.64 USD | ¥1T 6.76B USD | 15.77 | ¥496 3.35 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,060 202.91 USD |
-0.63
|
¥949B 6.4B USD | ¥62K 419.19 USD | ¥29,835 201.39 USD | ¥30,330 204.74 USD | ¥949B 6.4B USD | 30.29 | ¥992 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥66,490 448.83 USD |
-3.75
|
¥820B 5.54B USD | ¥30K 201.83 USD | ¥65,500 442.14 USD | ¥67,020 452.4 USD | ¥820B 5.54B USD | 45.18 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥31,150 210.27 USD |
-3.86
|
¥800B 5.4B USD | ¥84K 567.7 USD | ¥30,400 205.21 USD | ¥31,750 214.32 USD | ¥800B 5.4B USD | 41.08 | ¥758 5.12 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,695 132.95 USD |
-1.82
|
¥799B 5.4B USD | ¥43K 289.59 USD | ¥19,490 131.56 USD | ¥19,940 134.6 USD | ¥799B 5.4B USD | 32.51 | ¥606 4.09 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,809 59.46 USD |
+6.43
|
¥669B 4.52B USD | ¥174K 1.18K USD | ¥8,681 58.6 USD | ¥9,047 61.07 USD | ¥669B 4.52B USD | 28.15 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,226 21.78 USD |
+0.37
|
¥590B 3.98B USD | ¥36K 242.34 USD | ¥3,196 21.57 USD | ¥3,230 21.8 USD | ¥590B 3.98B USD | 19.15 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,739 38.74 USD |
+0.28
|
¥431B 2.91B USD | ¥32K 213.98 USD | ¥5,706 38.52 USD | ¥5,751 38.82 USD | ¥431B 2.91B USD | 23.81 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,128 27.87 USD |
-0.24
|
¥399B 2.69B USD | ¥29K 194.41 USD | ¥4,124 27.84 USD | ¥4,174 28.18 USD | ¥399B 2.69B USD | 12.90 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,008 13.55 USD |
+0.75
|
¥392B 2.65B USD | ¥34K 229.51 USD | ¥1,997 13.48 USD | ¥2,012 13.58 USD | ¥392B 2.65B USD | 23.93 | ¥84 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||