Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,657 31.44 USD |
-0.26
|
¥28T 187.54B USD | ¥5M 30.64K USD | ¥4,591 30.99 USD | ¥4,665 31.49 USD | ¥28T 187.54B USD | 23.25 | ¥200 1.35 USD | |
| Tokyo Electron Limited 8035.T | ¥32,230 217.56 USD |
-4.95
|
¥15T 99.73B USD | ¥2M 11.38K USD | ¥31,960 215.74 USD | ¥32,480 219.25 USD | ¥15T 99.73B USD | 27.39 | ¥1K 7.94 USD | |
| Advantest Corporation 6857.T | ¥19,940 134.6 USD |
-3.53
|
¥14T 97.91B USD | ¥6M 37.47K USD | ¥19,555 132 USD | ¥20,115 135.78 USD | ¥14T 97.91B USD | 56.08 | ¥356 2.4 USD | |
| NEC Corporation 6701.T | ¥6,051 40.85 USD |
+1.02
|
¥8T 54.45B USD | ¥2M 10.74K USD | ¥5,854 39.52 USD | ¥6,066 40.95 USD | ¥8T 54.45B USD | 34.35 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,157 28.06 USD |
-0.17
|
¥7T 49.74B USD | ¥1M 9.94K USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥7T 49.74B USD | 25.53 | ¥163 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,106 20.97 USD |
-1.99
|
¥6T 38.17B USD | ¥1M 10.01K USD | ¥3,075 20.76 USD | ¥3,124 21.09 USD | ¥6T 38.17B USD | 24.38 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥47,050 317.6 USD |
-2.85
|
¥5T 34.44B USD | ¥977K 6.6K USD | ¥45,880 309.7 USD | ¥47,530 320.84 USD | ¥5T 34.44B USD | 40.47 | ¥1K 7.85 USD | |
| TDK Corporation 6762.T | ¥2,534 17.11 USD |
-0.72
|
¥5T 32.47B USD | ¥4M 25.49K USD | ¥2,470 16.67 USD | ¥2,538 17.13 USD | ¥5T 32.47B USD | 27.88 | ¥91 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,784 12.05 USD |
+1.1
|
¥4T 28.12B USD | ¥2M 16.29K USD | ¥1,758 11.87 USD | ¥1,792 12.09 USD | ¥4T 28.12B USD | 13.02 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,490 30.31 USD |
+0.11
|
¥4T 26.63B USD | ¥805K 5.43K USD | ¥4,440 29.97 USD | ¥4,503 30.4 USD | ¥4T 26.63B USD | 24.65 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,282 42.41 USD |
+0.93
|
¥4T 24.31B USD | ¥497K 3.35K USD | ¥6,207 41.9 USD | ¥6,337 42.78 USD | ¥4T 24.31B USD | 35.41 | ¥177 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,960 13.23 USD |
-2.66
|
¥4T 23.93B USD | ¥4M 24.36K USD | ¥1,940 13.09 USD | ¥1,998 13.48 USD | ¥4T 23.93B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥28,530 192.59 USD |
-2.39
|
¥3T 17.35B USD | ¥2M 13.84K USD | ¥27,910 188.4 USD | ¥28,715 193.83 USD | ¥3T 17.35B USD | 30.40 | ¥938 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥5,012 33.83 USD |
+1.13
|
¥2T 14.88B USD | ¥251K 1.7K USD | ¥4,958 33.47 USD | ¥5,077 34.27 USD | ¥2T 14.88B USD | 31.60 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,015 87.85 USD |
-4.44
|
¥2T 12.27B USD | ¥685K 4.62K USD | ¥12,955 87.45 USD | ¥13,230 89.31 USD | ¥2T 12.27B USD | 54.91 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
0
|
¥2T 11.98B USD | ¥1M 7.28K USD | ¥5,675 38.31 USD | ¥5,677 38.32 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,334 29.26 USD |
-0.18
|
¥1T 8.45B USD | ¥152K 1.03K USD | ¥4,303 29.05 USD | ¥4,385 29.6 USD | ¥1T 8.45B USD | 22.48 | ¥193 1.3 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,675 85.56 USD |
+0.92
|
¥1T 8.09B USD | ¥729K 4.92K USD | ¥12,140 81.95 USD | ¥12,730 85.93 USD | ¥1T 8.09B USD | 20.34 | ¥623 4.21 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,920 19.71 USD |
+0.15
|
¥1T 7.92B USD | ¥448K 3.02K USD | ¥2,870 19.37 USD | ¥2,923 19.73 USD | ¥1T 7.92B USD | 18.65 | ¥157 1.06 USD | |
| Otsuka Corporation 4768.T | ¥3,006 20.29 USD |
-0.27
|
¥1T 7.69B USD | ¥155K 1.05K USD | ¥3,001 20.26 USD | ¥3,032 20.47 USD | ¥1T 7.69B USD | 18.78 | ¥160 1.08 USD | |
| Trend Micro Incorporated 4704.T | ¥7,768 52.44 USD |
+0.26
|
¥1T 6.91B USD | ¥456K 3.07K USD | ¥7,720 52.11 USD | ¥7,878 53.18 USD | ¥1T 6.91B USD | 33.30 | ¥233 1.57 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,148 14.5 USD |
-0.23
|
¥829B 5.6B USD | ¥902K 6.09K USD | ¥2,112 14.26 USD | ¥2,151 14.52 USD | ¥829B 5.6B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,985 26.9 USD |
+1.48
|
¥785B 5.3B USD | ¥904K 6.1K USD | ¥3,937 26.58 USD | ¥4,014 27.1 USD | ¥785B 5.3B USD | 27.42 | ¥145 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,255 42.22 USD |
-1.5
|
¥750B 5.06B USD | ¥343K 2.31K USD | ¥6,027 40.68 USD | ¥6,278 42.38 USD | ¥750B 5.06B USD | 27.74 | ¥225 1.52 USD | |
| Seiko Epson Corporation 6724.T | ¥1,928 13.01 USD |
+0.36
|
¥618B 4.17B USD | ¥542K 3.66K USD | ¥1,908 12.88 USD | ¥1,936 13.07 USD | ¥618B 4.17B USD | 12.31 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥846 5.71 USD |
+1.2
|
¥549B 3.71B USD | ¥870K 5.87K USD | ¥835 5.64 USD | ¥848 5.73 USD | ¥549B 3.71B USD | 9.36 | ¥90 0.61 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,611 10.87 USD |
-1.13
|
¥481B 3.25B USD | ¥920K 6.21K USD | ¥1,588 10.72 USD | ¥1,614 10.89 USD | ¥481B 3.25B USD | 34.08 | ¥47 0.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,258 8.5 USD |
-0.12
|
¥454B 3.06B USD | ¥386K 2.61K USD | ¥1,252 8.45 USD | ¥1,270 8.57 USD | ¥454B 3.06B USD | 57.07 | ¥22 0.15 USD | |
| Sumco Corporation 3436.T | ¥1,272 8.59 USD |
+3.75
|
¥445B 3B USD | ¥7M 48.41K USD | ¥1,222 8.25 USD | ¥1,282 8.65 USD | ¥445B 3B USD | 43.04 | ¥30 0.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,311 22.35 USD |
+0.09
|
¥413B 2.79B USD | ¥804K 5.43K USD | ¥3,235 21.84 USD | ¥3,323 22.43 USD | ¥413B 2.79B USD | 107.63 | ¥31 0.21 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,956 13.21 USD |
-1.34
|
¥382B 2.58B USD | ¥324K 2.19K USD | ¥1,943 13.12 USD | ¥1,970 13.3 USD | ¥382B 2.58B USD | 8.00 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,032 13.71 USD |
-3.49
|
¥352B 2.38B USD | ¥380K 2.57K USD | ¥2,001 13.51 USD | ¥2,041 13.78 USD | ¥352B 2.38B USD | 19.12 | ¥106 0.72 USD | |
| Anritsu Corporation 6754.T | ¥2,267 15.3 USD |
-1.93
|
¥290B 1.96B USD | ¥214K 1.44K USD | ¥2,252 15.21 USD | ¥2,272 15.33 USD | ¥290B 1.96B USD | 27.24 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,052 7.1 USD |
+1.79
|
¥277B 1.87B USD | ¥1M 6.84K USD | ¥1,024 6.91 USD | ¥1,068 7.21 USD | ¥277B 1.87B USD | 31.02 | ¥34 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,990 53.93 USD |
-0.75
|
¥252B 1.7B USD | ¥230K 1.55K USD | ¥7,700 51.98 USD | ¥8,030 54.2 USD | ¥252B 1.7B USD | 15.22 | ¥525 3.54 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,450 43.54 USD |
-4.86
|
¥250B 1.69B USD | ¥440K 2.97K USD | ¥6,380 43.07 USD | ¥6,530 44.08 USD | ¥250B 1.69B USD | 25.16 | ¥256 1.73 USD | |
| GMO internet, Inc. 4784.T | ¥862 5.82 USD |
-1.26
|
¥236B 1.6B USD | ¥1M 8.12K USD | ¥843 5.69 USD | ¥920 6.21 USD | ¥236B 1.6B USD | 62.46 | ¥14 0.09 USD | |
| Systena Corporation 2317.T | ¥515 3.48 USD |
+0.19
|
¥184B 1.24B USD | ¥205K 1.39K USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.21 | ¥23 0.16 USD | |
| TOWA Corporation 6315.T | ¥2,450 16.54 USD |
-3.81
|
¥184B 1.24B USD | ¥2M 13.65K USD | ¥2,405 16.23 USD | ¥2,466 16.65 USD | ¥184B 1.24B USD | 29.87 | ¥82 0.55 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥768 5.18 USD |
-1.16
|
¥140B 947.41M USD | ¥248K 1.67K USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥140B 947.41M USD | 15.04 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,185 21.5 USD |
0
|
¥127B 860.46M USD | ¥144K 974.07 USD | ¥3,135 21.16 USD | ¥3,190 21.53 USD | ¥127B 860.46M USD | 77.51 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,195 8.07 USD |
-1.24
|
¥122B 821.34M USD | ¥289K 1.95K USD | ¥1,187 8.01 USD | ¥1,206 8.14 USD | ¥122B 821.34M USD | 39.66 | ¥30 0.2 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
-4.55
|
¥81B 550.07M USD | ¥156M 1.05M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| FFRI Security, Inc. 3692.T | ¥9,900 66.83 USD |
-8.08
|
¥78B 528.58M USD | ¥250K 1.69K USD | ¥9,690 65.41 USD | ¥10,030 67.71 USD | ¥78B 528.58M USD | 113.48 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥338 2.28 USD |
+1.5
|
¥77B 516.51M USD | ¥723K 4.88K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥77B 516.51M USD | 60.03 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,538 17.13 USD |
-3.68
|
¥60B 402.61M USD | ¥724K 4.89K USD | ¥2,503 16.9 USD | ¥2,633 17.77 USD | ¥60B 402.61M USD | 0 | -¥37 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥699 4.72 USD |
-4.12
|
¥59B 400.06M USD | ¥694K 4.68K USD | ¥695 4.69 USD | ¥716 4.83 USD | ¥59B 400.06M USD | 0 | -¥22 -0.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,775 25.48 USD |
-0.13
|
¥40B 272.6M USD | ¥47K 319.96 USD | ¥3,710 25.04 USD | ¥3,805 25.68 USD | ¥40B 272.6M USD | 19.97 | ¥189 1.28 USD | |
| BASE,Inc. 4477.T | ¥348 2.35 USD |
+0.29
|
¥40B 270.35M USD | ¥486K 3.28K USD | ¥338 2.28 USD | ¥351 2.37 USD | ¥40B 270.35M USD | 120.83 | ¥3 0.02 USD | |
| FRONTEO, Inc. 2158.T | ¥922 6.22 USD |
0
|
¥36B 244.36M USD | ¥144K 971.37 USD | ¥914 6.17 USD | ¥929 6.27 USD | ¥36B 244.36M USD | 65.34 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥492 3.32 USD |
-0.6
|
¥35B 236.77M USD | ¥376K 2.54K USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥35B 236.77M USD | 13.04 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-1.81
|
¥23B 152.18M USD | ¥579K 3.91K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥23B 152.18M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,277 8.62 USD |
-0.85
|
¥21B 140.81M USD | ¥186K 1.26K USD | ¥1,250 8.44 USD | ¥1,285 8.67 USD | ¥21B 140.81M USD | 36.45 | ¥35 0.24 USD | |
| ACSL Ltd. 6232.T | ¥1,030 6.95 USD |
-0.29
|
¥18B 121.41M USD | ¥99K 670.3 USD | ¥1,008 6.8 USD | ¥1,040 7.02 USD | ¥18B 121.41M USD | 0 | -¥109 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-1.89
|
¥16B 105.92M USD | ¥666K 4.5K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥16B 105.92M USD | 0 | -¥0 -0.002 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥384 2.59 USD |
-1.03
|
¥15B 101.12M USD | ¥674K 4.55K USD | ¥372 2.51 USD | ¥397 2.68 USD | ¥15B 101.12M USD | 0 | -¥0 -0.003 USD | |
| QD Laser, Inc. 6613.T | ¥354 2.39 USD |
+0.28
|
¥15B 99.79M USD | ¥143K 965.97 USD | ¥347 2.34 USD | ¥358 2.42 USD | ¥15B 99.79M USD | 0 | -¥11 -0.07 USD | |
| eole Inc. 2334.T | ¥456 3.08 USD |
-0.44
|
¥14B 96.78M USD | ¥1M 8.03K USD | ¥428 2.89 USD | ¥485 3.27 USD | ¥14B 96.78M USD | 0 | -¥19 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
0
|
¥14B 92.92M USD | ¥670K 4.52K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥14B 92.92M USD | 54.81 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥932 6.29 USD |
-2.31
|
¥13B 89.16M USD | ¥1M 8.87K USD | ¥912 6.16 USD | ¥1,050 7.09 USD | ¥13B 89.16M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥204 1.38 USD |
-1.92
|
¥11B 71.57M USD | ¥247K 1.67K USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥11B 71.57M USD | 0 | -¥3 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥386 2.61 USD |
-0.77
|
¥9B 60.65M USD | ¥616K 4.16K USD | ¥367 2.48 USD | ¥387 2.61 USD | ¥9B 60.65M USD | 100.52 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥59 0.4 USD |
0
|
¥8B 52.34M USD | ¥145K 980.14 USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-1.45
|
¥6B 38.93M USD | ¥120K 810.71 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥127 0.86 USD |
0
|
¥5B 32.57M USD | ¥23K 155.93 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥234 1.58 USD |
-1.68
|
¥4B 29.35M USD | ¥73K 492.1 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥4B 29.35M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-2.33
|
¥4B 29.03M USD | ¥159K 1.07K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Aplix Corporation 3727.T | ¥181 1.22 USD |
+0.56
|
¥4B 26.58M USD | ¥18K 122.86 USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥4B 26.58M USD | 26.61 | ¥7 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
-1.79
|
¥4B 26.56M USD | ¥451K 3.05K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 26.56M USD | 0 | -¥8 -0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥589 3.98 USD |
-4.22
|
¥3B 21.67M USD | ¥103K 697.3 USD | ¥580 3.92 USD | ¥601 4.06 USD | ¥3B 21.67M USD | 0 | -¥57 -0.3 USD | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+0.94
|
¥3B 20.8M USD | ¥315K 2.13K USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥189 1.28 USD |
+0.53
|
¥2B 16.21M USD | ¥34K 226.81 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥2B 16.21M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,480 374.51 USD |
-0.54
|
¥13T 90.83B USD | ¥198K 1.34K USD | ¥54,780 369.78 USD | ¥55,640 375.59 USD | ¥13T 90.83B USD | 32.93 | ¥2K 11.37 USD | |
| Oracle Corporation Japan 4716.T | ¥13,980 94.37 USD |
-0.96
|
¥2T 12.08B USD | ¥32K 219.38 USD | ¥13,980 94.37 USD | ¥14,155 95.55 USD | ¥2T 12.08B USD | 29.47 | ¥474 3.2 USD | |
| TIS Inc. 3626.T | ¥5,101 34.43 USD |
-0.37
|
¥1T 7.77B USD | ¥88K 594.7 USD | ¥5,100 34.43 USD | ¥5,145 34.73 USD | ¥1T 7.77B USD | 22.28 | ¥229 1.54 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥9,570 64.6 USD |
+12.27
|
¥726B 4.9B USD | ¥363K 2.45K USD | ¥8,800 59.4 USD | ¥9,590 64.74 USD | ¥726B 4.9B USD | 33.61 | ¥285 1.92 USD | |
| NS Solutions Corporation 2327.T | ¥3,745 25.28 USD |
+0.38
|
¥685B 4.63B USD | ¥30K 203.86 USD | ¥3,703 25 USD | ¥3,755 25.35 USD | ¥685B 4.63B USD | 25.47 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,818 59.52 USD |
-0.06
|
¥663B 4.47B USD | ¥13K 87.08 USD | ¥8,750 59.06 USD | ¥8,871 59.88 USD | ¥663B 4.47B USD | 39.34 | ¥224 1.51 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,215 122.96 USD |
+0.22
|
¥610B 4.12B USD | ¥32K 215.33 USD | ¥18,050 121.84 USD | ¥18,250 123.19 USD | ¥610B 4.12B USD | 19.84 | ¥918 6.2 USD | |
| BIPROGY Inc. 8056.T | ¥5,826 39.33 USD |
+0.21
|
¥566B 3.82B USD | ¥52K 348.31 USD | ¥5,774 38.98 USD | ¥5,857 39.54 USD | ¥566B 3.82B USD | 18.76 | ¥310 2.1 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥45,150 304.78 USD |
-2.23
|
¥557B 3.76B USD | ¥56K 380.72 USD | ¥44,270 298.83 USD | ¥45,260 305.52 USD | ¥557B 3.76B USD | 30.55 | ¥1K 9.98 USD | |
| HORIBA, Ltd. 6856.T | ¥13,125 88.6 USD |
-3.35
|
¥551B 3.72B USD | ¥85K 571.07 USD | ¥12,970 87.55 USD | ¥13,195 89.07 USD | ¥551B 3.72B USD | 15.24 | ¥861 5.81 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,840 52.92 USD |
+0.64
|
¥510B 3.44B USD | ¥22K 147.83 USD | ¥7,760 52.38 USD | ¥7,860 53.06 USD | ¥510B 3.44B USD | 32.78 | ¥239 1.61 USD | |
| Dexerials Corporation 4980.T | ¥2,966 20.02 USD |
+3.58
|
¥502B 3.39B USD | ¥879K 5.94K USD | ¥2,853 19.26 USD | ¥2,972 20.06 USD | ¥502B 3.39B USD | 20.71 | ¥143 0.97 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,390 16.13 USD |
-0.95
|
¥426B 2.88B USD | ¥129K 869.44 USD | ¥2,341 15.8 USD | ¥2,398 16.18 USD | ¥426B 2.88B USD | 20.25 | ¥118 0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,598 37.79 USD |
-1.37
|
¥421B 2.84B USD | ¥130K 875.51 USD | ¥5,558 37.52 USD | ¥5,640 38.07 USD | ¥421B 2.84B USD | 0 | -¥78 -0.5 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,190 68.79 USD |
-4.5
|
¥413B 2.79B USD | ¥64K 429.32 USD | ¥10,120 68.31 USD | ¥10,360 69.93 USD | ¥413B 2.79B USD | 19.17 | ¥531 3.59 USD | |
| Topcon Corporation 7732.T | ¥3,282 22.15 USD |
0
|
¥346B 2.34B USD | ¥66K 444.84 USD | ¥3,282 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,859 46.3 USD |
-1.93
|
¥338B 2.28B USD | ¥76K 514.37 USD | ¥6,734 45.46 USD | ¥6,896 46.55 USD | ¥338B 2.28B USD | 20.26 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥5,120 34.56 USD |
-1.73
|
¥329B 2.22B USD | ¥18K 118.13 USD | ¥5,100 34.43 USD | ¥5,220 35.24 USD | ¥329B 2.22B USD | 23.50 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,045 27.3 USD |
-0.32
|
¥287B 1.94B USD | ¥26K 178.88 USD | ¥4,016 27.11 USD | ¥4,060 27.41 USD | ¥287B 1.94B USD | 16.18 | ¥250 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,230 8.31 USD |
-0.57
|
¥281B 1.89B USD | ¥306K 2.07K USD | ¥1,221 8.24 USD | ¥1,236 8.34 USD | ¥281B 1.89B USD | 34.88 | ¥35 0.24 USD | |
| NSD Co., Ltd. 9759.T | ¥3,544 23.92 USD |
-0.25
|
¥271B 1.83B USD | ¥27K 180.23 USD | ¥3,523 23.78 USD | ¥3,566 24.07 USD | ¥271B 1.83B USD | 22.10 | ¥160 1.08 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥10,380 70.07 USD |
-3.62
|
¥266B 1.8B USD | ¥159K 1.07K USD | ¥10,030 67.71 USD | ¥10,530 71.08 USD | ¥266B 1.8B USD | 14.80 | ¥701 4.73 USD | |
| JEOL Ltd. 6951.T | ¥5,171 34.91 USD |
-0.46
|
¥264B 1.79B USD | ¥58K 388.14 USD | ¥5,068 34.21 USD | ¥5,222 35.25 USD | ¥264B 1.79B USD | 14.13 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,886 19.48 USD |
+0.07
|
¥255B 1.72B USD | ¥52K 351.69 USD | ¥2,869 19.37 USD | ¥2,892 19.52 USD | ¥255B 1.72B USD | 8.36 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,285 28.92 USD |
-0.4
|
¥237B 1.6B USD | ¥212K 1.43K USD | ¥4,273 28.84 USD | ¥4,395 29.67 USD | ¥237B 1.6B USD | 0 | -¥108 -0.7 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,030 114.96 USD |
-3.02
|
¥223B 1.51B USD | ¥188K 1.27K USD | ¥16,170 109.15 USD | ¥17,150 115.77 USD | ¥223B 1.51B USD | 19.33 | ¥881 5.95 USD | |
| Sansan, Inc. 4443.T | ¥1,755 11.85 USD |
-0.23
|
¥222B 1.5B USD | ¥62K 419.87 USD | ¥1,738 11.73 USD | ¥1,763 11.9 USD | ¥222B 1.5B USD | 525.44 | ¥3 0.02 USD | |
| Sun Corporation 6736.T | ¥10,100 68.18 USD |
+2.54
|
¥217B 1.47B USD | ¥46K 311.86 USD | ¥9,910 66.9 USD | ¥10,230 69.06 USD | ¥217B 1.47B USD | 13.07 | ¥772 5.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||