Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $13,910 93.9 USD |
-0.36
|
$16.97T 114.58B USD | $2.91M 19.65K USD | $13,790 93.09 USD | $13,995 94.47 USD | $16.97T 114.58B USD | 17.69 | $785.95 5.31 USD | |
| Tokyo Electron Limited 8035.T | $35,990 242.94 USD |
+2.68
|
$16.62T 112.22B USD | $2.15M 14.54K USD | $35,360 238.69 USD | $35,990 242.94 USD | $16.62T 112.22B USD | 46.04 | $781.62 5.28 USD | |
| Disco Corporation 6146.T | $64,290 433.98 USD |
+3.95
|
$6.97T 47.02B USD | $2.94M 19.81K USD | $62,600 422.57 USD | $64,500 435.39 USD | $6.97T 47.02B USD | 83.15 | $773.13 5.22 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,580 24.17 USD |
+6.42
|
$6.73T 45.41B USD | $12.96M 87.49K USD | $3,466 23.4 USD | $3,598 24.29 USD | $6.73T 45.41B USD | 37.34 | $95.87 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $3,159 21.32 USD |
+4.81
|
$5.62T 37.95B USD | $8.9M 60.06K USD | $3,022 20.4 USD | $3,160 21.33 USD | $5.62T 37.95B USD | 18.29 | $172.7 1.17 USD | |
| Fujitsu Limited 6702.T | $2,673.5 18.05 USD |
+3.22
|
$4.92T 33.19B USD | $6.59M 44.48K USD | $2,596.5 17.53 USD | $2,673.5 18.05 USD | $4.92T 33.19B USD | 19.73 | $135.46 0.91 USD | |
| Advantest Corporation 6857.T | $6,634 44.78 USD |
+2.38
|
$4.9T 33.07B USD | $10.77M 72.68K USD | $6,417 43.32 USD | $6,665 44.99 USD | $4.9T 33.07B USD | 78.75 | $84.24 0.57 USD | |
| Canon Inc. 7751.T | $4,438 29.96 USD |
-0.25
|
$4.31T 29.12B USD | $1.65M 11.14K USD | $4,397 29.68 USD | $4,439 29.96 USD | $4.31T 29.12B USD | 16.79 | $264.27 1.78 USD | |
| TDK Corporation 6762.T | $10,545 71.18 USD |
+5.24
|
$4T 27.01B USD | $2.76M 18.65K USD | $10,105 68.21 USD | $10,605 71.59 USD | $4T 27.01B USD | 32.08 | $328.66 2.22 USD | |
| NEC Corporation 6701.T | $13,885 93.73 USD |
+2.28
|
$3.7T 24.97B USD | $1.07M 7.24K USD | $13,550 91.47 USD | $13,885 93.73 USD | $3.7T 24.97B USD | 24.76 | $560.65 3.78 USD | |
| NTT DATA Group Corporation 9613.T | $2,309 15.59 USD |
-2.45
|
$3.24T 21.85B USD | $15.01M 101.33K USD | $2,212 14.93 USD | $2,372.5 16.02 USD | $3.24T 21.85B USD | 24.20 | $95.39 0.64 USD | |
| Lasertec Corporation 6920.T | $34,750 234.57 USD |
+1.46
|
$3.13T 21.16B USD | $4.46M 30.11K USD | $33,960 229.24 USD | $34,840 235.18 USD | $3.13T 21.16B USD | 46.75 | $743.23 5.02 USD | |
| Panasonic Holdings Corporation 6752.T | $1,305 8.81 USD |
-1.36
|
$3.05T 20.56B USD | $9.76M 65.85K USD | $1,294 8.73 USD | $1,307 8.82 USD | $3.05T 20.56B USD | 6.86 | $190.12 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,648 31.34 USD |
+0.74
|
$2.67T 18.02B USD | $717.7K 4.84K USD | $4,602 31.06 USD | $4,652 31.4 USD | $2.67T 18.02B USD | 33.88 | $137.04 0.93 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,515 104.73 USD |
+6.82
|
$1.51T 10.17B USD | $2.35M 15.89K USD | $14,735 99.47 USD | $15,555 105 USD | $1.51T 10.17B USD | 21.36 | $726.25 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,570 24.1 USD |
+0.51
|
$1.44T 9.75B USD | $1.92M 12.98K USD | $3,534 23.86 USD | $3,608 24.36 USD | $1.44T 9.75B USD | 26.80 | $133.2 0.9 USD | |
| Otsuka Corporation 4768.T | $3,189 21.53 USD |
+1.17
|
$1.21T 8.16B USD | $833.3K 5.63K USD | $3,133 21.15 USD | $3,203 21.62 USD | $1.21T 8.16B USD | 25.42 | $125.45 0.85 USD | |
| OMRON Corporation 6645.T | $5,820 39.29 USD |
+1.84
|
$1.15T 7.74B USD | $994.9K 6.72K USD | $5,694 38.44 USD | $5,852 39.5 USD | $1.15T 7.74B USD | 141.43 | $41.15 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,720 45.36 USD |
+3.88
|
$938.74B 6.34B USD | $1.92M 12.94K USD | $6,505 43.91 USD | $6,735 45.46 USD | $938.74B 6.34B USD | 29.93 | $224.47 1.52 USD | |
| Sumco Corporation 3436.T | $2,462 16.62 USD |
+4.94
|
$860.93B 5.81B USD | $5.89M 39.77K USD | $2,353 15.88 USD | $2,462 16.62 USD | $860.93B 5.81B USD | 27.54 | $89.38 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,587 17.46 USD |
+0.96
|
$858.19B 5.79B USD | $939.2K 6.34K USD | $2,545.5 17.18 USD | $2,597.5 17.53 USD | $858.19B 5.79B USD | 16.30 | $158.62 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,202.5 14.87 USD |
+3.97
|
$850.04B 5.74B USD | $4.72M 31.84K USD | $2,125 14.34 USD | $2,211.5 14.93 USD | $850.04B 5.74B USD | 16.39 | $134.31 0.91 USD | |
| TIS Inc. 3626.T | $3,101 20.93 USD |
-0.26
|
$726.32B 4.9B USD | $460.9K 3.11K USD | $3,076 20.76 USD | $3,102 20.94 USD | $726.32B 4.9B USD | 15.25 | $203.33 1.37 USD | |
| Sharp Corporation 6753.T | $942.4 6.36 USD |
+0.26
|
$611.9B 4.13B USD | $2.43M 16.38K USD | $931.4 6.29 USD | $951.2 6.42 USD | $611.9B 4.13B USD | 0 | -$230.9 -1.5 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,398 29.69 USD |
+7.14
|
$548.11B 3.7B USD | $7.26M 49.03K USD | $4,216 28.46 USD | $4,470 30.17 USD | $548.11B 3.7B USD | 69.11 | $63.63 0.43 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,306 29.07 USD |
+0.89
|
$521.47B 3.52B USD | $778.7K 5.26K USD | $4,245 28.65 USD | $4,380 29.57 USD | $521.47B 3.52B USD | 36.82 | $116.94 0.79 USD | |
| Rakus Co., Ltd. 3923.T | $2,001.5 13.51 USD |
-0.32
|
$362.7B 2.45B USD | $907.9K 6.13K USD | $1,997 13.48 USD | $2,027.5 13.69 USD | $362.7B 2.45B USD | 86.68 | $23.09 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,557 10.51 USD |
+2.13
|
$320.09B 2.16B USD | $1.21M 8.19K USD | $1,527 10.31 USD | $1,564 10.56 USD | $320.09B 2.16B USD | 0 | -$144.9 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,216 8.21 USD |
+0.75
|
$280.65B 1.89B USD | $568.4K 3.84K USD | $1,197 8.08 USD | $1,217 8.22 USD | $280.65B 1.89B USD | 23.87 | $50.94 0.34 USD | |
| TOWA Corporation 6315.T | $11,120 75.06 USD |
+1.74
|
$277.99B 1.88B USD | $1.99M 13.46K USD | $10,840 73.17 USD | $11,220 75.74 USD | $277.99B 1.88B USD | 43.10 | $257.95 1.74 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,710 45.29 USD |
+2.29
|
$258.87B 1.75B USD | $1.03M 6.98K USD | $6,530 44.08 USD | $6,840 46.17 USD | $258.87B 1.75B USD | 60.16 | $111.52 0.75 USD | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
0
|
$217.6B 1.47B USD | $583.6K 3.94K USD | $1,718 11.6 USD | $1,751 11.82 USD | $217.6B 1.47B USD | 0 | -$2.77 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $4,200 28.35 USD |
+0.96
|
$149.98B 1.01B USD | $628.1K 4.24K USD | $4,150 28.01 USD | $4,225 28.52 USD | $149.98B 1.01B USD | 229.50 | $18.3 0.12 USD | |
| Systena Corporation 2317.T | $339 2.29 USD |
+3.04
|
$129.24B 872.42M USD | $3.69M 24.94K USD | $327 2.21 USD | $346 2.34 USD | $129.24B 872.42M USD | 18.17 | $18.65 0.13 USD | |
| Appier Group, Inc. 4180.T | $1,212 8.18 USD |
+1
|
$123.63B 834.5M USD | $1.32M 8.94K USD | $1,197 8.08 USD | $1,248 8.42 USD | $123.63B 834.5M USD | 113.48 | $10.68 0.07 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $7.7M 51.95K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$7.16 -0.04 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
+1.98
|
$69.91B 471.89M USD | $1.66M 11.22K USD | $296 2 USD | $310 2.09 USD | $69.91B 471.89M USD | 172.62 | $1.79 0.01 USD | |
| Access Co., Ltd. 4813.T | $1,287 8.69 USD |
-1.08
|
$48.63B 328.29M USD | $240.8K 1.63K USD | $1,278 8.63 USD | $1,304 8.8 USD | $48.63B 328.29M USD | 0 | -$37.99 -0.2 USD | |
| Datasection Inc. 3905.T | $1,886 12.73 USD |
+3.12
|
$32.3B 218.02M USD | $148.6K 1K USD | $1,804 12.18 USD | $1,895 12.79 USD | $32.3B 218.02M USD | 0 | -$84.12 -0.5 USD | |
| BASE,Inc. 4477.T | $270 1.82 USD |
-0.37
|
$31.22B 210.76M USD | $790.1K 5.33K USD | $268 1.81 USD | $274 1.85 USD | $31.22B 210.76M USD | 0 | -$0.35 -0.002 USD | |
| Sourcenext Corporation 4344.T | $226 1.53 USD |
+3.67
|
$30.64B 206.8M USD | $1.7M 11.45K USD | $217 1.46 USD | $227 1.53 USD | $30.64B 206.8M USD | 0 | -$16 -0.1 USD | |
| ExaWizards Inc. 4259.T | $344 2.32 USD |
+1.47
|
$28.26B 190.79M USD | $556.3K 3.76K USD | $340 2.3 USD | $348 2.35 USD | $28.26B 190.79M USD | 0 | -$7.49 -0.05 USD | |
| Kudan Inc. 4425.T | $2,147 14.49 USD |
+2.09
|
$22.09B 149.12M USD | $387.3K 2.61K USD | $2,072 13.99 USD | $2,147 14.49 USD | $22.09B 149.12M USD | 0 | -$7.78 -0.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $413 2.79 USD |
-1.67
|
$14.51B 97.97M USD | $2.37M 15.98K USD | $408 2.75 USD | $441 2.98 USD | $14.51B 97.97M USD | 0 | -$13.26 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $257 1.73 USD |
-1.53
|
$11.99B 80.95M USD | $4.34M 29.31K USD | $255 1.72 USD | $269 1.82 USD | $11.99B 80.95M USD | 0 | -$7.91 -0.05 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.18B 68.74M USD | $124.1K 837.71 USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+1.82
|
$7.64B 51.57M USD | $690.8K 4.66K USD | $55 0.37 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$23.14 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $210 1.42 USD |
+3.45
|
$7.29B 49.22M USD | $12.54M 84.65K USD | $202 1.36 USD | $238 1.61 USD | $7.29B 49.22M USD | 0 | -$68.7 -0.4 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+5.8
|
$6.19B 41.79M USD | $1.7M 11.45K USD | $68 0.46 USD | $73 0.49 USD | $6.19B 41.79M USD | 51.40 | $1.42 0.009 USD | |
| TRaaS On Product Inc. 6696.T | $579 3.91 USD |
+2.48
|
$2.79B 18.82M USD | $1.09M 7.34K USD | $565 3.81 USD | $638 4.31 USD | $2.79B 18.82M USD | 0 | -$15.65 -0.1 USD | |
| Pixela Corporation 6731.T | $92 0.62 USD |
+1.1
|
$2.43B 16.39M USD | $485K 3.27K USD | $90 0.61 USD | $92 0.62 USD | $2.43B 16.39M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $33 0.22 USD |
0
|
$1.99B 13.43M USD | $7.19M 48.56K USD | $32 0.22 USD | $37 0.25 USD | $1.99B 13.43M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $72,360 488.45 USD |
+1.79
|
$17.55T 118.46B USD | $569.3K 3.84K USD | $71,110 480.01 USD | $72,360 488.45 USD | $17.55T 118.46B USD | 47.56 | $1.52K 10.27 USD | |
| OBIC Co.,Ltd. 4684.T | $21,255 143.48 USD |
+0.21
|
$1.87T 12.62B USD | $185.1K 1.25K USD | $20,855 140.78 USD | $21,375 144.29 USD | $1.87T 12.62B USD | 32.43 | $655.39 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,525 77.8 USD |
+1.1
|
$1.48T 9.97B USD | $218.4K 1.47K USD | $11,270 76.08 USD | $11,580 78.17 USD | $1.48T 9.97B USD | 26.53 | $434.34 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,177 28.2 USD |
+1.63
|
$1.23T 8.31B USD | $741.5K 5.01K USD | $4,095 27.64 USD | $4,194 28.31 USD | $1.23T 8.31B USD | 21.57 | $193.58 1.31 USD | |
| SCSK Corporation 9719.T | $3,196 21.57 USD |
+0.5
|
$998.51B 6.74B USD | $569.5K 3.84K USD | $3,146 21.24 USD | $3,214 21.7 USD | $998.51B 6.74B USD | 24.69 | $129.43 0.87 USD | |
| Trend Micro Incorporated 4704.T | $7,014 47.35 USD |
+2.62
|
$926.1B 6.25B USD | $1.19M 8.03K USD | $6,857 46.29 USD | $7,092 47.87 USD | $926.1B 6.25B USD | 62.95 | $111.41 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,659 38.2 USD |
+0.11
|
$764.63B 5.16B USD | $340K 2.3K USD | $5,654 38.17 USD | $5,665 38.24 USD | $764.63B 5.16B USD | 41.02 | $137.93 0.93 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,946 60.39 USD |
+4.46
|
$678.53B 4.58B USD | $365.8K 2.47K USD | $8,494 57.34 USD | $8,952 60.43 USD | $678.53B 4.58B USD | 43.70 | $204.68 1.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,349 29.36 USD |
+1.02
|
$673.53B 4.55B USD | $972.3K 6.56K USD | $4,280 28.89 USD | $4,353 29.38 USD | $673.53B 4.55B USD | 18.77 | $231.61 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,300 123.53 USD |
+0.55
|
$620.38B 4.19B USD | $268.5K 1.81K USD | $17,960 121.24 USD | $18,330 123.73 USD | $620.38B 4.19B USD | 23.71 | $771.68 5.21 USD | |
| HORIBA, Ltd. 6856.T | $13,685 92.38 USD |
+3.71
|
$574.12B 3.88B USD | $465.9K 3.14K USD | $13,260 89.51 USD | $13,685 92.38 USD | $574.12B 3.88B USD | 17.19 | $795.66 5.37 USD | |
| Rorze Corporation 6323.T | $31,000 209.26 USD |
-2.67
|
$545.76B 3.68B USD | $343.9K 2.32K USD | $30,750 207.57 USD | $32,450 219.05 USD | $545.76B 3.68B USD | 27.96 | $1.11K 7.48 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,951 46.92 USD |
+0.04
|
$522.53B 3.53B USD | $147.3K 994.32 USD | $6,861 46.31 USD | $6,985 47.15 USD | $522.53B 3.53B USD | 37.75 | $184.12 1.24 USD | |
| ULVAC, Inc. 6728.T | $10,560 71.28 USD |
+1.88
|
$520.34B 3.51B USD | $220.8K 1.49K USD | $10,240 69.12 USD | $10,565 71.32 USD | $520.34B 3.51B USD | 33.07 | $319.24 2.15 USD | |
| NS Solutions Corporation 2327.T | $2,803 18.92 USD |
+1.89
|
$512.84B 3.46B USD | $242.2K 1.63K USD | $2,734 18.46 USD | $2,812 18.98 USD | $512.84B 3.46B USD | 21.13 | $132.6 0.9 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,520 84.51 USD |
+2.67
|
$506.44B 3.42B USD | $433.7K 2.93K USD | $12,220 82.49 USD | $12,780 86.27 USD | $506.44B 3.42B USD | 26.32 | $475.61 3.21 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,950 269.67 USD |
+4.31
|
$492.9B 3.33B USD | $128.1K 864.71 USD | $38,600 260.56 USD | $41,450 279.8 USD | $492.9B 3.33B USD | 32.39 | $1.23K 8.32 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+1.2
|
$465B 3.14B USD | $164.3K 1.11K USD | $4,565 30.82 USD | $4,639 31.31 USD | $465B 3.14B USD | 18.46 | $250.38 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $7,330 49.48 USD |
0
|
$461.42B 3.11B USD | $92.1K 621.7 USD | $7,210 48.67 USD | $7,380 49.82 USD | $461.42B 3.11B USD | 31.25 | $234.56 1.58 USD | |
| Dexerials Corporation 4980.T | $7,624 51.46 USD |
+3.03
|
$436.04B 2.94B USD | $247.8K 1.67K USD | $7,441 50.23 USD | $7,664 51.73 USD | $436.04B 2.94B USD | 20.77 | $367.04 2.48 USD | |
| Macnica Holdings, Inc. 3132.T | $6,980 47.12 USD |
+0.59
|
$418.7B 2.83B USD | $446K 3.01K USD | $6,888 46.5 USD | $7,050 47.59 USD | $418.7B 2.83B USD | 8.78 | $794.52 5.36 USD | |
| JEOL Ltd. 6951.T | $7,200 48.6 USD |
+0.8
|
$367.8B 2.48B USD | $308.4K 2.08K USD | $7,109 47.99 USD | $7,232 48.82 USD | $367.8B 2.48B USD | 16.94 | $425.01 2.87 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,448 16.52 USD |
+0.91
|
$364.67B 2.46B USD | $169.6K 1.14K USD | $2,427 16.38 USD | $2,452 16.55 USD | $364.67B 2.46B USD | 23.79 | $102.86 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,110 34.49 USD |
+0.99
|
$332.52B 2.24B USD | $91.1K 614.95 USD | $5,070 34.22 USD | $5,130 34.63 USD | $332.52B 2.24B USD | 22.24 | $229.72 1.55 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,607 24.35 USD |
-0.91
|
$312.32B 2.11B USD | $691.7K 4.67K USD | $3,588 24.22 USD | $3,649 24.63 USD | $312.32B 2.11B USD | 0 | -$67.34 -0.4 USD | |
| Amano Corporation 6436.T | $4,195 28.32 USD |
+2.32
|
$300.04B 2.03B USD | $214.8K 1.45K USD | $4,136 27.92 USD | $4,230 28.55 USD | $300.04B 2.03B USD | 22.99 | $182.45 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,212 35.18 USD |
-1.1
|
$283.51B 1.91B USD | $516.9K 3.49K USD | $5,172 34.91 USD | $5,279 35.63 USD | $283.51B 1.91B USD | 0 | -$109.62 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,939 19.84 USD |
+1.07
|
$273.24B 1.84B USD | $341.8K 2.31K USD | $2,900 19.58 USD | $2,943.5 19.87 USD | $273.24B 1.84B USD | 63.96 | $45.95 0.31 USD | |
| SHIFT Inc. 3697.T | $14,910 100.65 USD |
+5.93
|
$262.41B 1.77B USD | $586.2K 3.96K USD | $14,170 95.65 USD | $14,945 100.88 USD | $262.41B 1.77B USD | 37.30 | $399.73 2.7 USD | |
| NSD Co., Ltd. 9759.T | $3,105 20.96 USD |
+1.14
|
$238.72B 1.61B USD | $111.2K 750.63 USD | $3,070 20.72 USD | $3,115 21.03 USD | $238.72B 1.61B USD | 23.30 | $133.24 0.9 USD | |
| Net One Systems Co., Ltd. 7518.T | $3,005 20.28 USD |
+0.92
|
$238.29B 1.61B USD | $421.2K 2.84K USD | $2,968.5 20.04 USD | $3,008 20.3 USD | $238.29B 1.61B USD | 17.70 | $169.72 1.15 USD | |
| Fujimi Incorporated 5384.T | $3,055 20.62 USD |
+1.33
|
$226.63B 1.53B USD | $241.3K 1.63K USD | $3,005 20.28 USD | $3,100 20.93 USD | $226.63B 1.53B USD | 34.81 | $87.74 0.59 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,173 41.67 USD |
-0.08
|
$225.62B 1.52B USD | $446.8K 3.02K USD | $6,112 41.26 USD | $6,210 41.92 USD | $225.62B 1.52B USD | 13.18 | $468.29 3.16 USD | |
| JustSystems Corporation 4686.T | $3,090 20.86 USD |
-1.59
|
$198.45B 1.34B USD | $198.9K 1.34K USD | $3,070 20.72 USD | $3,210 21.67 USD | $198.45B 1.34B USD | 17.05 | $181.18 1.22 USD | |
| Topcon Corporation 7732.T | $1,823.5 12.31 USD |
+0.5
|
$192.11B 1.3B USD | $334K 2.25K USD | $1,797.5 12.13 USD | $1,823.5 12.31 USD | $192.11B 1.3B USD | 38.95 | $46.81 0.32 USD | |
| Toshiba Tec Corporation 6588.T | $3,585 24.2 USD |
+0.99
|
$189.75B 1.28B USD | $67.2K 453.62 USD | $3,545 23.93 USD | $3,595 24.27 USD | $189.75B 1.28B USD | 0 | -$123.9 -0.8 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,230 48.8 USD |
+2.7
|
$185.43B 1.25B USD | $141.4K 954.49 USD | $7,020 47.39 USD | $7,330 49.48 USD | $185.43B 1.25B USD | 16.40 | $440.7 2.97 USD | |
| TKC Corporation 9746.T | $3,495 23.59 USD |
+0.72
|
$182.26B 1.23B USD | $42.8K 288.91 USD | $3,440 23.22 USD | $3,510 23.69 USD | $182.26B 1.23B USD | 16.51 | $211.67 1.43 USD | |
| DTS Corporation 9682.T | $4,225 28.52 USD |
+0.96
|
$180.2B 1.22B USD | $92.7K 625.75 USD | $4,165 28.11 USD | $4,235 28.59 USD | $180.2B 1.22B USD | 20.56 | $205.48 1.39 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,614 17.65 USD |
+0.11
|
$176.07B 1.19B USD | $404.4K 2.73K USD | $2,611 17.62 USD | $2,650 17.89 USD | $176.07B 1.19B USD | 19.06 | $137.08 0.93 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,980 47.12 USD |
+2.09
|
$168.55B 1.14B USD | $166.4K 1.12K USD | $6,888 46.5 USD | $7,020 47.39 USD | $168.55B 1.14B USD | 0 | -$335.6 -2.2 USD | |
| Anritsu Corporation 6754.T | $1,225.5 8.27 USD |
+0.62
|
$161.47B 1.09B USD | $435.6K 2.94K USD | $1,214 8.19 USD | $1,227.5 8.29 USD | $161.47B 1.09B USD | 21.00 | $58.34 0.39 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,500 30.38 USD |
+1.35
|
$160.57B 1.08B USD | $83.8K 565.67 USD | $4,445 30 USD | $4,515 30.48 USD | $160.57B 1.08B USD | 11.47 | $392.05 2.65 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,890 39.76 USD |
+1.73
|
$154.72B 1.04B USD | $53K 357.76 USD | $5,800 39.15 USD | $5,910 39.89 USD | $154.72B 1.04B USD | 7.60 | $774.7 5.23 USD | |
| MCJ Co., Ltd. 6670.T | $1,536 10.37 USD |
-1.16
|
$150.93B 1.02B USD | $114.6K 773.58 USD | $1,527 10.31 USD | $1,567 10.58 USD | $150.93B 1.02B USD | 12.37 | $124.16 0.84 USD | |
| freee K.K. 4478.T | $2,438 16.46 USD |
-1.1
|
$142.47B 961.68M USD | $356.7K 2.41K USD | $2,438 16.46 USD | $2,512 16.96 USD | $142.47B 961.68M USD | 0 | -$226.7 -1.5 USD | |
| Future Corporation 4722.T | $1,538 10.38 USD |
-0.06
|
$136.24B 919.67M USD | $83.3K 562.3 USD | $1,534 10.35 USD | $1,549 10.46 USD | $136.24B 919.67M USD | 14.78 | $104.04 0.7 USD | |
| Elecom Co., Ltd. 6750.T | $1,633 11.02 USD |
+0.55
|
$133.42B 900.6M USD | $77.3K 521.8 USD | $1,612 10.88 USD | $1,642 11.08 USD | $133.42B 900.6M USD | 13.62 | $119.85 0.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||