Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (153)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,584 24.19 USD |
+1.53
|
$21.55T 145.48B USD | $11.31M 76.32K USD | $3,580 24.17 USD | $3,672 24.79 USD | $21.55T 145.48B USD | 19.08 | $187.8 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,570 165.85 USD |
+3.65
|
$11.26T 75.98B USD | $3.94M 26.6K USD | $24,365 164.47 USD | $24,910 168.15 USD | $11.26T 75.98B USD | 20.85 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $9,863 66.58 USD |
+1.58
|
$7.22T 48.72B USD | $24.01M 162.08K USD | $9,671 65.28 USD | $9,949 67.16 USD | $7.22T 48.72B USD | 45.14 | $218.48 1.47 USD | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.93
|
$5.99T 40.46B USD | $3.21M 21.68K USD | $3,336 22.52 USD | $3,387 22.86 USD | $5.99T 40.46B USD | 29.68 | $113.59 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.6
|
$5.59T 37.73B USD | $8.64M 58.29K USD | $3,986 26.91 USD | $4,001 27.01 USD | $5.59T 37.73B USD | 39.29 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,083 27.56 USD |
+2.23
|
$5.44T 36.73B USD | $3.38M 22.83K USD | $4,008 27.06 USD | $4,117 27.79 USD | $5.44T 36.73B USD | 31.07 | $131.4 0.89 USD | |
| Disco Corporation 6146.T | $37,850 255.5 USD |
+4.82
|
$4.1T 27.69B USD | $5.2M 35.12K USD | $36,740 248.01 USD | $37,950 256.17 USD | $4.1T 27.69B USD | 33.06 | $1.14K 7.73 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076 14.01 USD |
+1.24
|
$3.84T 25.95B USD | $5.87M 39.61K USD | $2,064 13.93 USD | $2,084.5 14.07 USD | $3.84T 25.95B USD | 16.59 | $125.08 0.84 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+0.17
|
$3.8T 25.64B USD | $2.39M 16.13K USD | $4,199 28.34 USD | $4,259 28.75 USD | $3.8T 25.64B USD | 23.13 | $182.12 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,500.5 10.13 USD |
+1.87
|
$3.5T 23.65B USD | $6.91M 46.63K USD | $1,487.5 10.04 USD | $1,502 10.14 USD | $3.5T 23.65B USD | 9.56 | $156.87 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,934.5 13.06 USD |
-1.05
|
$3.48T 23.46B USD | $10.38M 70.07K USD | $1,923 12.98 USD | $1,983 13.39 USD | $3.48T 23.46B USD | 21.27 | $90.91 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,700 38.48 USD |
+0.26
|
$3.26T 22.01B USD | $1.22M 8.25K USD | $5,686 38.38 USD | $5,787 39.06 USD | $3.26T 22.01B USD | 34.81 | $163.73 1.11 USD | |
| TDK Corporation 6762.T | $1,565 10.56 USD |
+0.45
|
$2.97T 20.05B USD | $6.93M 46.75K USD | $1,557.5 10.51 USD | $1,595 10.77 USD | $2.97T 20.05B USD | 17.77 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,497 37.11 USD |
+0.96
|
$2.42T 16.32B USD | $517.4K 3.49K USD | $5,450 36.79 USD | $5,530 37.33 USD | $2.42T 16.32B USD | 37.38 | $147.02 0.99 USD | |
| Lasertec Corporation 6920.T | $18,355 123.9 USD |
+13.3
|
$1.66T 11.17B USD | $17.76M 119.86K USD | $17,110 115.5 USD | $18,355 123.9 USD | $1.66T 11.17B USD | 23.60 | $777.6 5.25 USD | |
| SCSK Corporation 9719.T | $4,289 28.95 USD |
+1.78
|
$1.34T 9.05B USD | $696K 4.7K USD | $4,211 28.43 USD | $4,289 28.95 USD | $1.34T 9.05B USD | 29.75 | $144.12 0.97 USD | |
| Otsuka Corporation 4768.T | $2,905.5 19.61 USD |
+1.22
|
$1.1T 7.44B USD | $891.4K 6.02K USD | $2,878 19.43 USD | $2,919.5 19.71 USD | $1.1T 7.44B USD | 19.57 | $148.4 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,040 74.52 USD |
+4
|
$1.04T 7.04B USD | $1.64M 11.04K USD | $10,865 73.34 USD | $11,220 75.74 USD | $1.04T 7.04B USD | 10.80 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,508 23.68 USD |
-0.43
|
$1.01T 6.84B USD | $491.2K 3.32K USD | $3,480 23.49 USD | $3,554 23.99 USD | $1.01T 6.84B USD | 19.11 | $183.55 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,942 40.11 USD |
+1.92
|
$829.56B 5.6B USD | $2.57M 17.32K USD | $5,830 39.35 USD | $6,049 40.83 USD | $829.56B 5.6B USD | 26.26 | $226.2 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,971.5 13.31 USD |
+0.31
|
$791.73B 5.34B USD | $1.22M 8.26K USD | $1,963 13.25 USD | $2,020 13.64 USD | $791.73B 5.34B USD | 13.35 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,815 25.75 USD |
+0.42
|
$751.16B 5.07B USD | $864.8K 5.84K USD | $3,807 25.7 USD | $3,878 26.18 USD | $751.16B 5.07B USD | 46.06 | $82.82 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,787 12.06 USD |
+0.68
|
$689.75B 4.66B USD | $7.56M 51.05K USD | $1,775.5 11.99 USD | $1,841 12.43 USD | $689.75B 4.66B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,843 12.44 USD |
+1.21
|
$590.39B 3.99B USD | $1.46M 9.87K USD | $1,827.5 12.34 USD | $1,853 12.51 USD | $590.39B 3.99B USD | 10.91 | $168.81 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,122 14.32 USD |
-4.84
|
$581.73B 3.93B USD | $518.2K 3.5K USD | $2,114 14.27 USD | $2,311 15.6 USD | $581.73B 3.93B USD | 0 | -$0.22 -0.001 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,712.5 11.56 USD |
+3.57
|
$511.63B 3.45B USD | $2.33M 15.7K USD | $1,685.5 11.38 USD | $1,718 11.6 USD | $511.63B 3.45B USD | 28.53 | $60.02 0.41 USD | |
| SHIFT Inc. 3697.T | $1,774.5 11.98 USD |
+3.47
|
$467.04B 3.15B USD | $3.62M 24.43K USD | $1,754 11.84 USD | $1,816.5 12.26 USD | $467.04B 3.15B USD | 70.38 | $25.21 0.17 USD | |
| Sharp Corporation 6753.T | $669.6 4.52 USD |
+0.83
|
$434.77B 2.93B USD | $1.48M 10.01K USD | $666 4.5 USD | $679.9 4.59 USD | $434.77B 2.93B USD | 12.04 | $55.59 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,308.5 15.58 USD |
+1.7
|
$416.2B 2.81B USD | $629.7K 4.25K USD | $2,269.5 15.32 USD | $2,339 15.79 USD | $416.2B 2.81B USD | 52.14 | $44.27 0.3 USD | |
| Sumco Corporation 3436.T | $1,055.5 7.12 USD |
+2.68
|
$369.12B 2.49B USD | $3.36M 22.69K USD | $1,042 7.03 USD | $1,067 7.2 USD | $369.12B 2.49B USD | 20.65 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $2,157 14.56 USD |
+0.65
|
$362.47B 2.45B USD | $746.5K 5.04K USD | $2,150.5 14.52 USD | $2,193 14.8 USD | $362.47B 2.45B USD | 13.92 | $154.94 1.05 USD | |
| Topcon Corporation 7732.T | $3,266 22.05 USD |
+0.03
|
$344.28B 2.32B USD | $277.6K 1.87K USD | $3,266 22.05 USD | $3,272 22.09 USD | $344.28B 2.32B USD | 833.16 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,853.5 12.51 USD |
+2.89
|
$324.44B 2.19B USD | $1.25M 8.44K USD | $1,833 12.37 USD | $1,888 12.74 USD | $324.44B 2.19B USD | 13.82 | $134.03 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
+1.03
|
$292.91B 1.98B USD | $792.8K 5.35K USD | $1,413.5 9.54 USD | $1,433.5 9.68 USD | $292.91B 1.98B USD | 7.74 | $184.07 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,334 15.76 USD |
+1.37
|
$291.13B 1.97B USD | $1.38M 9.34K USD | $2,318.5 15.65 USD | $2,363.5 15.95 USD | $291.13B 1.97B USD | 144.78 | $16.12 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,087 7.34 USD |
+0.83
|
$247.89B 1.67B USD | $620.5K 4.19K USD | $1,085 7.32 USD | $1,094 7.38 USD | $247.89B 1.67B USD | 30.83 | $35.25 0.24 USD | |
| Anritsu Corporation 6754.T | $1,826.5 12.33 USD |
+0.14
|
$233.68B 1.58B USD | $770.7K 5.2K USD | $1,803 12.17 USD | $1,840.5 12.42 USD | $233.68B 1.58B USD | 25.94 | $70.41 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,150 34.76 USD |
+0.59
|
$199.51B 1.35B USD | $1.26M 8.49K USD | $5,030 33.95 USD | $5,270 35.57 USD | $199.51B 1.35B USD | 21.58 | $238.59 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,480 30.24 USD |
+4.43
|
$179.21B 1.21B USD | $3.22M 21.71K USD | $4,335 29.26 USD | $4,490 30.31 USD | $179.21B 1.21B USD | 59.66 | $75.08 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,615 10.9 USD |
+2.09
|
$164.23B 1.11B USD | $756.2K 5.1K USD | $1,586 10.71 USD | $1,628 10.99 USD | $164.23B 1.11B USD | 57.02 | $28.32 0.19 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
+1.25
|
$144.77B 977.24M USD | $524K 3.54K USD | $400 2.7 USD | $405 2.73 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| TOWA Corporation 6315.T | $1,822 12.3 USD |
+3.17
|
$136.66B 922.51M USD | $4.79M 32.32K USD | $1,782 12.03 USD | $1,858 12.54 USD | $136.66B 922.51M USD | 16.82 | $108.26 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,535 10.36 USD |
-1.98
|
$133.1B 898.47M USD | $828.9K 5.6K USD | $1,525 10.29 USD | $1,577 10.65 USD | $133.1B 898.47M USD | 10.67 | $143.76 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $654 4.41 USD |
+2.35
|
$119.52B 806.78M USD | $955.6K 6.45K USD | $646 4.36 USD | $663 4.48 USD | $119.52B 806.78M USD | 14.21 | $46.01 0.31 USD | |
| Infomart Corporation 2492.T | $433 2.92 USD |
+6.13
|
$97.99B 661.45M USD | $2.39M 16.13K USD | $414 2.79 USD | $445 3 USD | $97.99B 661.45M USD | 129.25 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $116.27M 784.83K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,787 12.06 USD |
+2.64
|
$57.03B 384.95M USD | $1.07M 7.21K USD | $1,744 11.77 USD | $1,814 12.25 USD | $57.03B 384.95M USD | 48.19 | $37.08 0.25 USD | |
| PLAID,Inc. 4165.T | $1,226 8.28 USD |
+0.16
|
$50.04B 337.79M USD | $1.08M 7.27K USD | $1,204 8.13 USD | $1,271 8.58 USD | $50.04B 337.79M USD | 55.65 | $22.03 0.15 USD | |
| BASE,Inc. 4477.T | $414 2.79 USD |
+3.24
|
$47.65B 321.62M USD | $1.35M 9.08K USD | $404 2.73 USD | $417 2.81 USD | $47.65B 321.62M USD | 143.25 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $453 3.06 USD |
+0.67
|
$37.48B 252.99M USD | $1.63M 11.02K USD | $451 3.04 USD | $468 3.16 USD | $37.48B 252.99M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $2,005 13.53 USD |
-6.74
|
$35.37B 238.73M USD | $1.56M 10.52K USD | $1,991 13.44 USD | $2,186 14.76 USD | $35.37B 238.73M USD | 0 | -$49.45 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,700 11.48 USD |
-4.28
|
$25.38B 171.33M USD | $2.21M 14.91K USD | $1,691 11.41 USD | $1,848 12.47 USD | $25.38B 171.33M USD | 0 | -$160 -1.08 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+1.73
|
$23.96B 161.74M USD | $644.9K 4.35K USD | $174 1.17 USD | $177 1.19 USD | $23.96B 161.74M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $317 2.14 USD |
+0.63
|
$22.59B 152.47M USD | $710.7K 4.8K USD | $315 2.13 USD | $321 2.17 USD | $22.59B 152.47M USD | 3.60 | $87.82 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $168 1.13 USD |
+1.2
|
$17.76B 119.89M USD | $689K 4.65K USD | $166 1.12 USD | $171 1.15 USD | $17.76B 119.89M USD | 5.05 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
+14.29
|
$11.99B 80.94M USD | $4.98M 33.64K USD | $35 0.24 USD | $42 0.28 USD | $11.99B 80.94M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $106 0.72 USD |
-0.93
|
$11.03B 74.43M USD | $4.93M 33.31K USD | $104 0.7 USD | $111 0.75 USD | $11.03B 74.43M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $284 1.92 USD |
+19.83
|
$10.35B 69.83M USD | $12.43M 83.92K USD | $240 1.62 USD | $300 2.03 USD | $10.35B 69.83M USD | 0 | -$15.11 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
+3.28
|
$8.59B 58.01M USD | $2.31M 15.59K USD | $62 0.42 USD | $64 0.43 USD | $8.59B 58.01M USD | 37.95 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,544 10.42 USD |
+12.29
|
$7.33B 49.46M USD | $3.09M 20.85K USD | $1,395 9.42 USD | $1,675 11.31 USD | $7.33B 49.46M USD | 0 | -$7.84 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+2.99
|
$5.85B 39.5M USD | $799.9K 5.4K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $215K 1.45K USD | $145 0.98 USD | $148 1 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
0
|
$4.54B 30.64M USD | $402.7K 2.72K USD | $103 0.7 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+3.24
|
$3.95B 26.67M USD | $370.7K 2.5K USD | $219 1.48 USD | $224 1.51 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $127 0.86 USD |
+5.83
|
$3.92B 26.47M USD | $1.32M 8.94K USD | $121 0.82 USD | $130 0.88 USD | $3.92B 26.47M USD | 0 | -$8.32 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $74 0.5 USD |
+17.46
|
$3.45B 23.31M USD | $72.59M 490K USD | $65 0.44 USD | $86 0.58 USD | $3.45B 23.31M USD | 0 | -$9.11 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
+2.07
|
$3.44B 23.25M USD | $420.4K 2.84K USD | $147 0.99 USD | $151 1.02 USD | $3.44B 23.25M USD | 54.01 | $2.74 0.02 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+2.3
|
$2.56B 17.3M USD | $708.1K 4.78K USD | $88 0.59 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$2.34B 15.79M USD | $4.47M 30.15K USD | $32 0.22 USD | $36 0.24 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
+0.6
|
$2.18B 14.75M USD | $229.1K 1.55K USD | $167 1.13 USD | $171 1.15 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
+1.22
|
$2.11B 14.24M USD | $190.8K 1.29K USD | $164 1.11 USD | $168 1.13 USD | $2.11B 14.24M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $171.9K 1.16K USD | $69 0.47 USD | $70 0.47 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,070 378.49 USD |
+0.36
|
$13.6T 91.79B USD | $451.5K 3.05K USD | $55,660 375.72 USD | $56,980 384.63 USD | $13.6T 91.79B USD | 34.13 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,295 116.75 USD |
+1.44
|
$2.21T 14.95B USD | $95.2K 642.63 USD | $17,100 115.43 USD | $17,325 116.95 USD | $2.21T 14.95B USD | 36.75 | $470.58 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,854 66.52 USD |
+0.25
|
$1.29T 8.73B USD | $663.3K 4.48K USD | $9,778 66 USD | $10,075 68.01 USD | $1.29T 8.73B USD | 40.10 | $245.73 1.66 USD | |
| TIS Inc. 3626.T | $4,810 32.47 USD |
+0.82
|
$1.11T 7.48B USD | $309.7K 2.09K USD | $4,782 32.28 USD | $4,841 32.68 USD | $1.11T 7.48B USD | 22.35 | $215.17 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,944 26.62 USD |
-0.23
|
$721.65B 4.87B USD | $214.4K 1.45K USD | $3,927 26.51 USD | $3,967 26.78 USD | $721.65B 4.87B USD | 26.67 | $147.84 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,327 62.96 USD |
+4.53
|
$707.44B 4.78B USD | $193.8K 1.31K USD | $9,094 61.39 USD | $9,360 63.18 USD | $707.44B 4.78B USD | 35.43 | $263.23 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,385 56.6 USD |
+0.23
|
$630.35B 4.26B USD | $97.1K 655.45 USD | $8,315 56.13 USD | $8,452 57.05 USD | $630.35B 4.26B USD | 38.99 | $215.01 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,944 40.12 USD |
-0.25
|
$583.06B 3.94B USD | $172.8K 1.17K USD | $5,934 40.06 USD | $6,009 40.56 USD | $583.06B 3.94B USD | 21.82 | $272.33 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,795 113.37 USD |
+0.63
|
$568.27B 3.84B USD | $55.9K 377.34 USD | $16,720 112.86 USD | $16,975 114.59 USD | $568.27B 3.84B USD | 17.20 | $976.37 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,260 271.77 USD |
+1.31
|
$496.8B 3.35B USD | $83.5K 563.65 USD | $40,070 270.48 USD | $40,670 274.53 USD | $496.8B 3.35B USD | 25.84 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,973 26.82 USD |
+0.18
|
$475.14B 3.21B USD | $503.8K 3.4K USD | $3,968 26.79 USD | $4,035 27.24 USD | $475.14B 3.21B USD | 21.22 | $187.2 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
+1.48
|
$446.41B 3.01B USD | $43.3K 292.29 USD | $6,790 45.83 USD | $6,870 46.37 USD | $446.41B 3.01B USD | 29.58 | $231.87 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,620 71.69 USD |
+1.24
|
$445.87B 3.01B USD | $100K 675.03 USD | $10,590 71.49 USD | $10,720 72.36 USD | $445.87B 3.01B USD | 12.91 | $822.42 5.55 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,792 59.35 USD |
+0.87
|
$355.9B 2.4B USD | $242.8K 1.64K USD | $8,780 59.27 USD | $9,025 60.92 USD | $355.9B 2.4B USD | 13.99 | $628.42 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,906.5 12.87 USD |
+1.25
|
$340.15B 2.3B USD | $291.3K 1.97K USD | $1,894 12.79 USD | $1,909.5 12.89 USD | $340.15B 2.3B USD | 13.46 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,389 29.63 USD |
+0.18
|
$311.54B 2.1B USD | $63.5K 428.64 USD | $4,383 29.59 USD | $4,418 29.82 USD | $311.54B 2.1B USD | 17.57 | $249.72 1.69 USD | |
| Sansan, Inc. 4443.T | $2,202 14.86 USD |
+3.33
|
$278.02B 1.88B USD | $597K 4.03K USD | $2,136 14.42 USD | $2,211 14.92 USD | $278.02B 1.88B USD | 134.18 | $16.41 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,580 24.17 USD |
+0.14
|
$273.74B 1.85B USD | $100.7K 679.75 USD | $3,580 24.17 USD | $3,620 24.44 USD | $273.74B 1.85B USD | 23.28 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,867 32.85 USD |
+3.91
|
$268.97B 1.82B USD | $471.7K 3.18K USD | $4,775 32.23 USD | $4,957 33.46 USD | $268.97B 1.82B USD | 0 | -$112.4 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,434 23.18 USD |
-0.35
|
$266.96B 1.8B USD | $409.5K 2.76K USD | $3,431 23.16 USD | $3,466 23.4 USD | $266.96B 1.8B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,063 34.18 USD |
+1.28
|
$249.53B 1.68B USD | $363.7K 2.46K USD | $5,038 34.01 USD | $5,144 34.72 USD | $249.53B 1.68B USD | 12.44 | $406.92 2.75 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
+1.09
|
$237.63B 1.6B USD | $178.4K 1.2K USD | $3,685 24.87 USD | $3,740 25.25 USD | $237.63B 1.6B USD | 19.29 | $191.78 1.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,556 17.25 USD |
+0.81
|
$229.58B 1.55B USD | $308.2K 2.08K USD | $2,532 17.09 USD | $2,598.5 17.54 USD | $229.58B 1.55B USD | 9.42 | $271.3 1.83 USD | |
| freee K.K. 4478.T | $3,835 25.89 USD |
+3.51
|
$225.94B 1.53B USD | $340.4K 2.3K USD | $3,695 24.94 USD | $3,875 26.16 USD | $225.94B 1.53B USD | 0 | -$174.5 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||