Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Needs Well Inc. 3992.T | $512 3.46 USD |
+1.79
|
$19.4B 130.96M USD | $518.3K 3.5K USD | $510 3.44 USD | $527 3.56 USD | $19.4B 130.96M USD | 24.65 | $20.77 0.14 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,720 11.61 USD |
+2.75
|
$19.26B 130.03M USD | $6.7K 45.23 USD | $1,672 11.29 USD | $1,720 11.61 USD | $19.26B 130.03M USD | 108.17 | $15.9 0.11 USD | |
| kubell Co., Ltd. 4448.T | $460 3.11 USD |
-1.08
|
$19.16B 129.37M USD | $134.3K 906.56 USD | $458 3.09 USD | $479 3.23 USD | $19.16B 129.37M USD | 0 | -$28.6 -0.1 USD | |
| Chino Corporation 6850.T | $2,240 15.12 USD |
+1.96
|
$19.05B 128.59M USD | $11.2K 75.6 USD | $2,215 14.95 USD | $2,245 15.15 USD | $19.05B 128.59M USD | 10.73 | $208.72 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,725 31.9 USD |
+1.39
|
$19.01B 128.35M USD | $2.3K 15.53 USD | $4,685 31.63 USD | $4,725 31.9 USD | $19.01B 128.35M USD | 10.75 | $439.44 2.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $850 5.74 USD |
+0.83
|
$18.94B 127.87M USD | $51.1K 344.94 USD | $845 5.7 USD | $857 5.78 USD | $18.94B 127.87M USD | 11.66 | $72.84 0.49 USD | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
+0.81
|
$18.93B 127.79M USD | $87.4K 589.97 USD | $614 4.14 USD | $623 4.21 USD | $18.93B 127.79M USD | 5.90 | $105.21 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,074 7.25 USD |
+2.29
|
$18.75B 126.58M USD | $49.4K 333.46 USD | $1,056 7.13 USD | $1,075 7.26 USD | $18.75B 126.58M USD | 18.49 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,416 9.56 USD |
+2.02
|
$18.5B 124.87M USD | $6.8K 45.9 USD | $1,393 9.4 USD | $1,416 9.56 USD | $18.5B 124.87M USD | 8.90 | $158.93 1.07 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,492 10.07 USD |
+1.5
|
$18.12B 122.35M USD | $25.7K 173.48 USD | $1,479 9.98 USD | $1,495 10.09 USD | $18.12B 122.35M USD | 12.60 | $118.34 0.8 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,720 11.61 USD |
-0.98
|
$18.12B 122.31M USD | $2.7K 18.23 USD | $1,720 11.61 USD | $1,744 11.77 USD | $18.12B 122.31M USD | 11.69 | $147.12 0.99 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,353 15.88 USD |
-0.13
|
$18.1B 122.16M USD | $34.3K 231.53 USD | $2,314 15.62 USD | $2,385 16.1 USD | $18.1B 122.16M USD | 24.47 | $96.12 0.65 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,916 19.68 USD |
-2.47
|
$18.05B 121.87M USD | $110.1K 743.21 USD | $2,911 19.65 USD | $3,070 20.72 USD | $18.05B 121.87M USD | 0 | -$52.92 -0.3 USD | |
| Ascentech K.K. 3565.T | $1,261 8.51 USD |
-0.86
|
$17.62B 118.96M USD | $179.6K 1.21K USD | $1,257 8.49 USD | $1,308 8.83 USD | $17.62B 118.96M USD | 19.74 | $63.85 0.43 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,895 12.79 USD |
-2.92
|
$17.43B 117.67M USD | $523.5K 3.53K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.43B 117.67M USD | 30.91 | $61.29 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,650 17.89 USD |
+0.49
|
$17.43B 117.63M USD | $8.5K 57.38 USD | $2,625 17.72 USD | $2,651 17.89 USD | $17.43B 117.63M USD | 36.81 | $71.99 0.49 USD | |
| KEIWA Incorporated 4251.T | $922 6.22 USD |
+1.1
|
$17.33B 116.96M USD | $83.3K 562.3 USD | $913 6.16 USD | $926 6.25 USD | $17.33B 116.96M USD | 6.37 | $144.73 0.98 USD | |
| OPEN Group, Inc. 6572.T | $292 1.97 USD |
-0.34
|
$17.33B 116.96M USD | $61.8K 417.17 USD | $292 1.97 USD | $298 2.01 USD | $17.33B 116.96M USD | 157.83 | $1.85 0.01 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,273 8.59 USD |
-0.08
|
$17.18B 115.95M USD | $27.4K 184.96 USD | $1,268 8.56 USD | $1,280 8.64 USD | $17.18B 115.95M USD | 10.24 | $124.22 0.84 USD | |
| DKK Co., Ltd. 6706.T | $1,862 12.57 USD |
-0.75
|
$17.11B 115.51M USD | $17.1K 115.43 USD | $1,856 12.53 USD | $1,896 12.8 USD | $17.11B 115.51M USD | 22.35 | $83.29 0.56 USD | |
| Innotech Corporation 9880.T | $1,298 8.76 USD |
+0.93
|
$17.02B 114.91M USD | $32.6K 220.06 USD | $1,289 8.7 USD | $1,307 8.82 USD | $17.02B 114.91M USD | 14.56 | $89.12 0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $3,480 23.49 USD |
+0.87
|
$16.93B 114.32M USD | $33K 222.76 USD | $3,430 23.15 USD | $3,550 23.96 USD | $16.93B 114.32M USD | 39.40 | $88.32 0.6 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $925 6.24 USD |
+0.65
|
$16.79B 113.32M USD | $409.4K 2.76K USD | $917 6.19 USD | $939 6.34 USD | $16.79B 113.32M USD | 11.88 | $77.84 0.53 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,052 7.1 USD |
+0.19
|
$16.35B 110.39M USD | $30.4K 205.21 USD | $1,043 7.04 USD | $1,055 7.12 USD | $16.35B 110.39M USD | 14.54 | $72.35 0.49 USD | |
| SpiderPlus & Co. 4192.T | $460 3.11 USD |
-0.65
|
$16.24B 109.63M USD | $85.6K 577.82 USD | $460 3.11 USD | $469 3.17 USD | $16.24B 109.63M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $821 5.54 USD |
-2.96
|
$16.11B 108.76M USD | $154.4K 1.04K USD | $802 5.41 USD | $839 5.66 USD | $16.11B 108.76M USD | 34.78 | $23.6 0.16 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $694 4.68 USD |
+0.14
|
$16B 108.03M USD | $81.1K 547.45 USD | $690 4.66 USD | $705 4.76 USD | $16B 108.03M USD | 6.27 | $110.67 0.75 USD | |
| Advanced Media, Inc. 3773.T | $1,024 6.91 USD |
+1.59
|
$15.97B 107.83M USD | $63K 425.27 USD | $1,010 6.82 USD | $1,030 6.95 USD | $15.97B 107.83M USD | 14.59 | $70.16 0.47 USD | |
| Segue Group Co., Ltd. 3968.T | $502 3.39 USD |
-0.59
|
$15.89B 107.24M USD | $26.7K 180.23 USD | $502 3.39 USD | $507 3.42 USD | $15.89B 107.24M USD | 32.17 | $15.6 0.11 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
-0.25
|
$15.84B 106.94M USD | $15.9K 107.33 USD | $801 5.41 USD | $811 5.47 USD | $15.84B 106.94M USD | 14.20 | $56.37 0.38 USD | |
| Information Planning CO., LTD. 3712.T | $5,210 35.17 USD |
+0.97
|
$15.76B 106.38M USD | $5.5K 37.13 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.76B 106.38M USD | 14.50 | $359.14 2.42 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $9.1K 61.43 USD | $1,037 7 USD | $1,045 7.05 USD | $15.7B 106.01M USD | 12.81 | $81.38 0.55 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.07
|
$15.58B 105.15M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,383 9.34 USD | $15.58B 105.15M USD | 7.66 | $177.75 1.2 USD | |
| Daishinku Corp. 6962.T | $481 3.25 USD |
-1.23
|
$15.28B 103.17M USD | $106.6K 719.58 USD | $481 3.25 USD | $489 3.3 USD | $15.28B 103.17M USD | 54.28 | $8.86 0.06 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+1.41
|
$15.18B 102.46M USD | $30.7K 207.23 USD | $994 6.71 USD | $1,024 6.91 USD | $15.18B 102.46M USD | 0 | -$81.32 -0.5 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,911 12.9 USD |
-0.26
|
$14.99B 101.17M USD | $22.6K 152.56 USD | $1,911 12.9 USD | $1,939 13.09 USD | $14.99B 101.17M USD | 8.62 | $221.68 1.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,060 7.16 USD |
+2.71
|
$14.95B 100.92M USD | $18.8K 126.91 USD | $1,037 7 USD | $1,067 7.2 USD | $14.95B 100.92M USD | 10.69 | $99.07 0.67 USD | |
| AGS Corporation 3648.T | $886 5.98 USD |
+0.91
|
$14.82B 100.03M USD | $8.5K 57.38 USD | $875 5.91 USD | $889 6 USD | $14.82B 100.03M USD | 17.19 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,920 12.96 USD |
+1.05
|
$14.57B 98.33M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,920 12.96 USD | $14.57B 98.33M USD | 20.96 | $91.58 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,495 10.09 USD |
+2.12
|
$14.47B 97.68M USD | $3.1K 20.93 USD | $1,466 9.9 USD | $1,495 10.09 USD | $14.47B 97.68M USD | 16.90 | $88.43 0.6 USD | |
| Gunosy Inc. 6047.T | $597 4.03 USD |
+0.51
|
$14.34B 96.82M USD | $119.3K 805.31 USD | $594 4.01 USD | $603 4.07 USD | $14.34B 96.82M USD | 0 | -$2.85 -0.01 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,021 6.89 USD |
+2.41
|
$14B 94.52M USD | $297.6K 2.01K USD | $995 6.72 USD | $1,034 6.98 USD | $14B 94.52M USD | 0 | -$7.78 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,248 8.42 USD |
-1.96
|
$13.98B 94.35M USD | $5.9K 39.83 USD | $1,248 8.42 USD | $1,277 8.62 USD | $13.98B 94.35M USD | 16.15 | $77.27 0.52 USD | |
| Densan Co., Ltd. 3640.T | $2,381 16.07 USD |
-0.87
|
$13.83B 93.39M USD | $31K 209.26 USD | $2,351 15.87 USD | $2,420 16.34 USD | $13.83B 93.39M USD | 12.08 | $196.96 1.33 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $515 3.48 USD |
-0.96
|
$13.77B 92.96M USD | $98.3K 663.55 USD | $512 3.46 USD | $525 3.54 USD | $13.77B 92.96M USD | 13.15 | $39.16 0.26 USD | |
| SMK Corporation 6798.T | $2,164 14.61 USD |
+0.6
|
$13.71B 92.57M USD | $12.4K 83.7 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.71B 92.57M USD | 26.75 | $80.88 0.55 USD | |
| FLECT Co., Ltd. 4414.T | $2,220 14.99 USD |
-1.07
|
$13.58B 91.68M USD | $48.4K 326.71 USD | $2,212 14.93 USD | $2,270 15.32 USD | $13.58B 91.68M USD | 26.66 | $83.25 0.56 USD | |
| HIMACS, Ltd. 4299.T | $1,168 7.88 USD |
+0.09
|
$13.54B 91.4M USD | $14K 94.5 USD | $1,168 7.88 USD | $1,173 7.92 USD | $13.54B 91.4M USD | 10.77 | $108.41 0.73 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $734 4.95 USD |
+0.14
|
$13.52B 91.26M USD | $79.6K 537.32 USD | $734 4.95 USD | $750 5.06 USD | $13.52B 91.26M USD | 18.30 | $40.1 0.27 USD | |
| Nireco Corporation 6863.T | $1,805 12.18 USD |
+3.56
|
$13.35B 90.14M USD | $43.5K 293.64 USD | $1,741 11.75 USD | $1,808 12.2 USD | $13.35B 90.14M USD | 11.35 | $158.96 1.07 USD | |
| Wellnet Corporation 2428.T | $710 4.79 USD |
-0.28
|
$13.27B 89.57M USD | $44.2K 298.36 USD | $710 4.79 USD | $716 4.83 USD | $13.27B 89.57M USD | 13.29 | $53.4 0.36 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
+4.35
|
$13.27B 89.56M USD | $1.79M 12.1K USD | $291 1.96 USD | $322 2.17 USD | $13.27B 89.56M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+0.77
|
$13.22B 89.25M USD | $179.2K 1.21K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.22B 89.25M USD | 0 | -$45.93 -0.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,177 7.95 USD |
-3.29
|
$13.15B 88.77M USD | $27.7K 186.98 USD | $1,176 7.94 USD | $1,228 8.29 USD | $13.15B 88.77M USD | 16.30 | $72.17 0.49 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,028 6.94 USD |
+1.08
|
$13.05B 88.07M USD | $24.6K 166.06 USD | $1,011 6.82 USD | $1,032 6.97 USD | $13.05B 88.07M USD | 8.80 | $116.75 0.79 USD | |
| Datasection Inc. 3905.T | $731 4.93 USD |
-2.79
|
$12.89B 87.04M USD | $180K 1.22K USD | $726 4.9 USD | $755 5.1 USD | $12.89B 87.04M USD | 0 | -$49.47 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.56
|
$12.87B 86.89M USD | $7.9K 53.33 USD | $712 4.81 USD | $717 4.84 USD | $12.87B 86.89M USD | 11.98 | $59.82 0.4 USD | |
| Aval Data Corporation 6918.T | $2,075 14.01 USD |
+2.82
|
$12.79B 86.31M USD | $17.4K 117.45 USD | $2,020 13.64 USD | $2,086 14.08 USD | $12.79B 86.31M USD | 2.57 | $804.37 5.43 USD | |
| Inter Action Corporation 7725.T | $1,142 7.71 USD |
-1.04
|
$12.53B 84.58M USD | $48.8K 329.41 USD | $1,142 7.71 USD | $1,165 7.86 USD | $12.53B 84.58M USD | 8.39 | $136.06 0.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $351 2.37 USD |
+0.29
|
$12.41B 83.78M USD | $44.3K 299.04 USD | $351 2.37 USD | $354 2.39 USD | $12.41B 83.78M USD | 0 | -$19.55 -0.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
+0.11
|
$12.26B 82.77M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,798 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.99 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,009 6.81 USD |
+0.2
|
$12.22B 82.52M USD | $68.7K 463.74 USD | $1,009 6.81 USD | $1,037 7 USD | $12.22B 82.52M USD | 18.05 | $55.89 0.38 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $864 5.83 USD |
-2.37
|
$12.02B 81.11M USD | $27.8K 187.66 USD | $861 5.81 USD | $902 6.09 USD | $12.02B 81.11M USD | 19.14 | $45.14 0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,150 21.26 USD |
-2.78
|
$11.96B 80.73M USD | $13.9K 93.83 USD | $3,150 21.26 USD | $3,290 22.21 USD | $11.96B 80.73M USD | 48.12 | $65.45 0.44 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,095 7.39 USD |
+1.58
|
$11.9B 80.35M USD | $24.1K 162.68 USD | $1,088 7.34 USD | $1,109 7.49 USD | $11.9B 80.35M USD | 0 | -$338.1 -2.2 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+0.99
|
$11.87B 80.14M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,050 13.84 USD | $11.87B 80.14M USD | 7.19 | $285.01 1.92 USD | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+0.34
|
$11.62B 78.47M USD | $181.3K 1.22K USD | $290 1.96 USD | $299 2.02 USD | $11.62B 78.47M USD | 26.83 | $10.92 0.07 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $45.1K 304.44 USD | $630 4.25 USD | $640 4.32 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| System D Inc. 3804.T | $1,795 12.12 USD |
+1.13
|
$11.5B 77.65M USD | $4K 27 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.5B 77.65M USD | 20.67 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $723 4.88 USD |
+0.56
|
$11.47B 77.44M USD | $166.1K 1.12K USD | $718 4.85 USD | $753 5.08 USD | $11.47B 77.44M USD | 36.70 | $19.7 0.13 USD | |
| Abalance Corporation 3856.T | $603 4.07 USD |
-6.07
|
$11.39B 76.92M USD | $247.3K 1.67K USD | $600 4.05 USD | $635 4.29 USD | $11.39B 76.92M USD | 1.69 | $355.92 2.4 USD | |
| Miraial Co., Ltd. 4238.T | $1,261 8.51 USD |
-0.55
|
$11.39B 76.89M USD | $3.8K 25.65 USD | $1,260 8.51 USD | $1,298 8.76 USD | $11.39B 76.89M USD | 10.75 | $117.29 0.79 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
-0.04
|
$11.39B 76.85M USD | $700 4.73 USD | $2,542 17.16 USD | $2,547 17.19 USD | $11.39B 76.85M USD | 0 | -$277.1 -1.8 USD | |
| AI inside Inc. 4488.T | $2,861 19.31 USD |
-2.98
|
$11.3B 76.31M USD | $10K 67.5 USD | $2,861 19.31 USD | $2,995 20.22 USD | $11.3B 76.31M USD | 41.45 | $69.01 0.47 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,200 21.6 USD |
+3.56
|
$11.2B 75.57M USD | $6.9K 46.58 USD | $3,115 21.03 USD | $3,205 21.63 USD | $11.2B 75.57M USD | 15.07 | $212.28 1.43 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| QD Laser, Inc. 6613.T | $260 1.76 USD |
+0.39
|
$10.86B 73.29M USD | $338.5K 2.28K USD | $253 1.71 USD | $261 1.76 USD | $10.86B 73.29M USD | 0 | -$16.67 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,018 13.62 USD |
+0.7
|
$10.8B 72.93M USD | $7.1K 47.93 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.8B 72.93M USD | 15.02 | $134.27 0.91 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
-1.34
|
$10.61B 71.6M USD | $557.2K 3.76K USD | $221 1.49 USD | $229 1.55 USD | $10.61B 71.6M USD | 283.33 | $0.78 0.005 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
+0.66
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.75 | $73.87 0.5 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
+1.18
|
$10.51B 70.93M USD | $7.6K 51.3 USD | $666 4.5 USD | $686 4.63 USD | $10.51B 70.93M USD | 0 | -$3.99 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,060 7.16 USD |
-1.76
|
$10.5B 70.87M USD | $16.4K 110.7 USD | $1,060 7.16 USD | $1,080 7.29 USD | $10.5B 70.87M USD | 12.87 | $82.33 0.56 USD | |
| nms Holdings Corporation 2162.T | $545 3.68 USD |
-1.09
|
$10.46B 70.64M USD | $70.9K 478.59 USD | $543 3.67 USD | $564 3.81 USD | $10.46B 70.64M USD | 7.93 | $68.65 0.46 USD | |
| ATLED CORP. 3969.T | $1,393 9.4 USD |
-0.14
|
$10.43B 70.4M USD | $5K 33.75 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.43B 70.4M USD | 14.02 | $99.32 0.67 USD | |
| Muto Seiko Co. 7927.T | $1,460 9.86 USD |
+0.55
|
$10.26B 69.27M USD | $10.2K 68.85 USD | $1,455 9.82 USD | $1,465 9.89 USD | $10.26B 69.27M USD | 6.64 | $219.83 1.48 USD | |
| NF Holdings Corporation 6864.T | $1,452 9.8 USD |
+13.44
|
$10.19B 68.79M USD | $405.3K 2.74K USD | $1,350 9.11 USD | $1,474 9.95 USD | $10.19B 68.79M USD | 31.77 | $45.7 0.31 USD | |
| AXELL Corporation 6730.T | $928 6.26 USD |
-0.96
|
$10.17B 68.67M USD | $19.9K 134.33 USD | $927 6.26 USD | $946 6.39 USD | $10.17B 68.67M USD | 7.22 | $128.37 0.87 USD | |
| eSOL Co.,Ltd. 4420.T | $530 3.58 USD |
+4.13
|
$10.07B 67.95M USD | $17.9K 120.83 USD | $511 3.45 USD | $537 3.62 USD | $10.07B 67.95M USD | 11.58 | $45.76 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $160.6K 1.08K USD | $223 1.51 USD | $226 1.53 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Beat Holdings Limited 9399.T | $552 3.73 USD |
-8.15
|
$10.05B 67.83M USD | $271.57K 1.83K USD | $513 3.46 USD | $637 4.3 USD | $10.05B 67.83M USD | 0 | -$90.15 -0.6 USD | |
| Yappli, Inc. 4168.T | $767 5.18 USD |
+1.05
|
$9.79B 66.08M USD | $79.4K 535.97 USD | $752 5.08 USD | $775 5.23 USD | $9.79B 66.08M USD | 13.31 | $57.61 0.39 USD | |
| IX Knowledge Incorporated 9753.T | $1,020 6.89 USD |
-0.39
|
$9.76B 65.85M USD | $4.3K 29.03 USD | $1,020 6.89 USD | $1,028 6.94 USD | $9.76B 65.85M USD | 7.37 | $138.24 0.93 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
+0.36
|
$9.72B 65.64M USD | $3.7K 24.98 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| OVAL Corporation 7727.T | $433 2.92 USD |
+1.41
|
$9.7B 65.48M USD | $103.4K 697.98 USD | $427 2.88 USD | $433 2.92 USD | $9.7B 65.48M USD | 9.42 | $45.95 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
-0.65
|
$9.69B 65.41M USD | $64.7K 436.74 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.69B 65.41M USD | 7.84 | $155.08 1.05 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-1.17
|
$9.69B 65.39M USD | $56.8K 383.42 USD | $339 2.29 USD | $352 2.38 USD | $9.69B 65.39M USD | 53.38 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
+0.07
|
$9.67B 65.3M USD | $3.9K 26.33 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.67B 65.3M USD | 16.70 | $81.76 0.55 USD | |
| KEL Corporation 6919.T | $1,306 8.82 USD |
+0.38
|
$9.5B 64.1M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,310 8.84 USD | $9.5B 64.1M USD | 19.56 | $66.74 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||