Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISB Corporation 9702.T | ¥1,685 11.37 USD |
-1.12
|
¥19B 130.38M USD | ¥45K 302.41 USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥19B 130.38M USD | 11.38 | ¥148 1 USD | |
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
0
|
¥19B 129.16M USD | ¥71K 480.62 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,033 6.97 USD |
+16.99
|
¥19B 128.43M USD | ¥1M 8.45K USD | ¥962 6.49 USD | ¥1,033 6.97 USD | ¥19B 128.43M USD | 34.18 | ¥30 0.2 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,820 12.29 USD |
-1.89
|
¥19B 125.81M USD | ¥267K 1.8K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥19B 125.81M USD | 34.13 | ¥53 0.36 USD | |
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
0
|
¥19B 125.31M USD | ¥17K 114.08 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥19B 125.31M USD | 10.54 | ¥317 2.14 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,574 10.62 USD |
+1.75
|
¥18B 123.5M USD | ¥48K 323.34 USD | ¥1,530 10.33 USD | ¥1,587 10.71 USD | ¥18B 123.5M USD | 11.04 | ¥143 0.96 USD | |
| Daishinku Corp. 6962.T | ¥563 3.8 USD |
-2.43
|
¥18B 120.76M USD | ¥206K 1.39K USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥18B 120.76M USD | 63.40 | ¥9 0.06 USD | |
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥751K 5.07K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | |
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-3.98
|
¥18B 119.4M USD | ¥120K 808.01 USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥18B 119.4M USD | 43.61 | ¥7 0.05 USD | |
| DKK Co., Ltd. 6706.T | ¥1,995 13.47 USD |
+0.15
|
¥17B 117.32M USD | ¥21K 142.43 USD | ¥1,972 13.31 USD | ¥1,999 13.49 USD | ¥17B 117.32M USD | 23.94 | ¥83 0.56 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.74
|
¥17B 117.22M USD | ¥9K 62.1 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥17B 117.22M USD | 14.32 | ¥77 0.52 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,775 11.98 USD |
-0.39
|
¥17B 116.16M USD | ¥5K 31.73 USD | ¥1,775 11.98 USD | ¥1,797 12.13 USD | ¥17B 116.16M USD | 11.61 | ¥153 1.03 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥663 4.48 USD |
-1.34
|
¥17B 114.01M USD | ¥63K 426.62 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥17B 114.01M USD | 17.03 | ¥39 0.26 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,580 37.67 USD |
-1.24
|
¥17B 113.94M USD | ¥3K 20.25 USD | ¥5,580 37.67 USD | ¥5,600 37.8 USD | ¥17B 113.94M USD | 15.67 | ¥356 2.4 USD | |
| Sun* Inc. 4053.T | ¥442 2.98 USD |
-0.67
|
¥17B 113.59M USD | ¥152K 1.03K USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 113.59M USD | 19.51 | ¥23 0.15 USD | |
| kubell Co., Ltd. 4448.T | ¥390 2.63 USD |
-1.27
|
¥16B 110.31M USD | ¥189K 1.28K USD | ¥385 2.6 USD | ¥397 2.68 USD | ¥16B 110.31M USD | 0 | -¥30 -0.1 USD | |
| Dkk-Toa Corporation 6848.T | ¥821 5.54 USD |
-0.85
|
¥16B 109.82M USD | ¥2K 11.48 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥16B 109.82M USD | 14.55 | ¥56 0.38 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,535 10.36 USD |
-0.65
|
¥16B 109.76M USD | ¥16K 109.35 USD | ¥1,524 10.29 USD | ¥1,552 10.48 USD | ¥16B 109.76M USD | 0 | -¥214 -1.4 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
-6.41
|
¥16B 109.67M USD | ¥193K 1.3K USD | ¥900 6.08 USD | ¥925 6.24 USD | ¥16B 109.67M USD | 15.88 | ¥57 0.38 USD | |
| Enigmo Inc. 3665.T | ¥409 2.76 USD |
-0.97
|
¥16B 109.53M USD | ¥192K 1.3K USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥16B 109.53M USD | 64.30 | ¥6 0.04 USD | |
| Cube System Inc. 2335.T | ¥1,071 7.23 USD |
-0.74
|
¥16B 108.85M USD | ¥21K 139.06 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥16B 108.85M USD | 12.77 | ¥84 0.57 USD | |
| Aval Data Corporation 6918.T | ¥2,589 17.48 USD |
+10.17
|
¥16B 107.69M USD | ¥139K 938.96 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥16B 107.69M USD | 14.01 | ¥185 1.25 USD | |
| Advanced Media, Inc. 3773.T | ¥1,009 6.81 USD |
-0.49
|
¥16B 106.25M USD | ¥56K 375.32 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥16B 106.25M USD | 11.15 | ¥90 0.61 USD | |
| SMK Corporation 6798.T | ¥2,446 16.51 USD |
-1.29
|
¥15B 104.52M USD | ¥12K 83.7 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥15B 104.52M USD | 0 | -¥297 -2.007 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,390 29.63 USD |
+0.92
|
¥15B 103.68M USD | ¥2K 11.48 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥15B 103.68M USD | 9.78 | ¥449 3.03 USD | |
| Abalance Corporation 3856.T | ¥790 5.33 USD |
+3.95
|
¥15B 100.8M USD | ¥501K 3.38K USD | ¥731 4.93 USD | ¥806 5.44 USD | ¥15B 100.8M USD | 2.21 | ¥356 2.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,335 9.01 USD |
-2.55
|
¥15B 99.81M USD | ¥88K 596.05 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥15B 99.81M USD | 13.06 | ¥102 0.69 USD | |
| UNIRITA Inc. 3800.T | ¥1,946 13.14 USD |
+0.21
|
¥15B 99.66M USD | ¥900 6.08 USD | ¥1,936 13.07 USD | ¥1,946 13.14 USD | ¥15B 99.66M USD | 20.57 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,050 7.09 USD |
-0.57
|
¥15B 99.03M USD | ¥21K 139.73 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥15B 99.03M USD | 11.27 | ¥93 0.63 USD | |
| Inter Action Corporation 7725.T | ¥1,383 9.34 USD |
-2.12
|
¥14B 96.49M USD | ¥35K 234.91 USD | ¥1,383 9.34 USD | ¥1,412 9.53 USD | ¥14B 96.49M USD | 15.46 | ¥89 0.6 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,258 8.49 USD |
+0.8
|
¥14B 95.1M USD | ¥8K 57.38 USD | ¥1,245 8.4 USD | ¥1,263 8.53 USD | ¥14B 95.1M USD | 12.30 | ¥102 0.69 USD | |
| HEROZ, Inc. 4382.T | ¥927 6.26 USD |
-4.63
|
¥14B 94.95M USD | ¥112K 752.66 USD | ¥924 6.24 USD | ¥973 6.57 USD | ¥14B 94.95M USD | 0 | -¥12 -0.07 USD | |
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
-0.17
|
¥14B 94.78M USD | ¥5K 31.05 USD | ¥1,207 8.15 USD | ¥1,215 8.2 USD | ¥14B 94.78M USD | 10.82 | ¥112 0.75 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,097 7.41 USD |
+0.27
|
¥14B 93.83M USD | ¥6K 39.15 USD | ¥1,089 7.35 USD | ¥1,098 7.41 USD | ¥14B 93.83M USD | 8.44 | ¥130 0.88 USD | |
| Gunosy Inc. 6047.T | ¥580 3.92 USD |
-1.53
|
¥14B 93.54M USD | ¥299K 2.02K USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥14B 93.54M USD | 177.37 | ¥3 0.02 USD | |
| AXELL Corporation 6730.T | ¥1,286 8.68 USD |
-0.77
|
¥14B 93.46M USD | ¥31K 209.93 USD | ¥1,267 8.55 USD | ¥1,295 8.74 USD | ¥14B 93.46M USD | 14.43 | ¥89 0.6 USD | |
| Nireco Corporation 6863.T | ¥1,866 12.6 USD |
+0.32
|
¥14B 93.46M USD | ¥38K 257.86 USD | ¥1,860 12.56 USD | ¥1,889 12.75 USD | ¥14B 93.46M USD | 8.96 | ¥208 1.4 USD | |
| OVAL Corporation 7727.T | ¥635 4.29 USD |
-3.35
|
¥14B 91.76M USD | ¥299K 2.02K USD | ¥632 4.27 USD | ¥656 4.43 USD | ¥14B 91.76M USD | 13.81 | ¥46 0.31 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,762 11.89 USD |
-1.56
|
¥14B 91.45M USD | ¥32K 218.03 USD | ¥1,756 11.85 USD | ¥1,797 12.13 USD | ¥14B 91.45M USD | 0 | -¥77 -0.5 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,688 11.39 USD |
0
|
¥13B 90.8M USD | ¥27K 182.93 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.8M USD | 7.92 | ¥213 1.44 USD | |
| Yappli, Inc. 4168.T | ¥1,033 6.97 USD |
+6.94
|
¥13B 89M USD | ¥784K 5.29K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 89M USD | 17.79 | ¥58 0.39 USD | |
| Kudan Inc. 4425.T | ¥1,163 7.85 USD |
+6.4
|
¥13B 88.58M USD | ¥314K 2.12K USD | ¥1,122 7.57 USD | ¥1,197 8.08 USD | ¥13B 88.58M USD | 0 | -¥73 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,073 7.24 USD |
-1.56
|
¥13B 87.81M USD | ¥55K 371.94 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥13B 87.81M USD | 15.09 | ¥71 0.48 USD | |
| Muto Seiko Co. 7927.T | ¥1,867 12.6 USD |
+10.67
|
¥13B 87.49M USD | ¥211K 1.42K USD | ¥1,836 12.39 USD | ¥1,890 12.76 USD | ¥13B 87.49M USD | 8.72 | ¥214 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,033 13.72 USD |
0
|
¥13B 87.44M USD | ¥45K 301.06 USD | ¥1,998 13.49 USD | ¥2,035 13.74 USD | ¥13B 87.44M USD | 29.77 | ¥68 0.46 USD | |
| Science Arts, Inc. 4412.T | ¥1,587 10.71 USD |
-3.76
|
¥13B 86.63M USD | ¥93K 625.75 USD | ¥1,570 10.6 USD | ¥1,638 11.06 USD | ¥13B 86.63M USD | 0 | -¥0 -0.003 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,329 8.97 USD |
-2.28
|
¥13B 85.8M USD | ¥30K 199.13 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥13B 85.8M USD | 9.58 | ¥139 0.94 USD | |
| ENECHANGE Ltd. 4169.T | ¥295 1.99 USD |
-0.67
|
¥13B 84.89M USD | ¥236K 1.59K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥13B 84.89M USD | 0 | -¥176 -1.1 USD | |
| Wellnet Corporation 2428.T | ¥671 4.53 USD |
+0.9
|
¥12B 84.24M USD | ¥115K 773.58 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥12B 84.24M USD | 11.80 | ¥57 0.38 USD | |
| System D Inc. 3804.T | ¥1,943 13.12 USD |
-1.87
|
¥12B 84.13M USD | ¥600 4.05 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥12B 84.13M USD | 18.87 | ¥103 0.7 USD | |
| SpiderPlus & Co. 4192.T | ¥351 2.37 USD |
-16.63
|
¥12B 83.83M USD | ¥899K 6.07K USD | ¥347 2.34 USD | ¥363 2.45 USD | ¥12B 83.83M USD | 0 | -¥13 -0.08 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,524 17.04 USD |
+7.96
|
¥12B 83.27M USD | ¥47K 315.24 USD | ¥2,402 16.21 USD | ¥2,544 17.17 USD | ¥12B 83.27M USD | 23.02 | ¥110 0.74 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
0
|
¥12B 82.82M USD | ¥3K 19.58 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥441 2.98 USD |
-2.65
|
¥12B 82.39M USD | ¥16K 109.35 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥12B 82.39M USD | 26.67 | ¥17 0.11 USD | |
| AI inside Inc. 4488.T | ¥3,090 20.86 USD |
+4.57
|
¥12B 82.39M USD | ¥116K 780.33 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 82.39M USD | 0 | -¥126 -0.8 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,170 21.4 USD |
-0.63
|
¥12B 81.3M USD | ¥31K 210.61 USD | ¥3,110 20.99 USD | ¥3,205 21.63 USD | ¥12B 81.3M USD | 115.56 | ¥27 0.19 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,210 8.17 USD |
-2.65
|
¥12B 80.89M USD | ¥26K 178.88 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.89M USD | 14.70 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥652 4.4 USD |
-0.76
|
¥12B 78.46M USD | ¥22K 149.18 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥12B 78.46M USD | 13.57 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥85K 575.8 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥114K 770.21 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,210 14.92 USD |
+0.91
|
¥11B 76.96M USD | ¥24K 159.31 USD | ¥2,165 14.61 USD | ¥2,210 14.92 USD | ¥11B 76.96M USD | 17.48 | ¥126 0.85 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,410 56.77 USD |
-1.98
|
¥11B 76.73M USD | ¥700 4.73 USD | ¥8,350 56.36 USD | ¥8,580 57.92 USD | ¥11B 76.73M USD | 16.03 | ¥524 3.54 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
+0.36
|
¥11B 75.35M USD | ¥17K 117.45 USD | ¥4,035 27.24 USD | ¥4,365 29.46 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.42 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,069 13.97 USD |
-1
|
¥11B 75.01M USD | ¥6K 40.5 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 75.01M USD | 33.56 | ¥62 0.42 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,792 12.1 USD |
-1.81
|
¥11B 74.22M USD | ¥66K 448.89 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 74.22M USD | 15.88 | ¥113 0.76 USD | |
| TESEC Corporation 6337.T | ¥2,062 13.92 USD |
-0.87
|
¥11B 74.01M USD | ¥12K 78.98 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 74.01M USD | 26.72 | ¥77 0.52 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,350 9.11 USD |
+4.98
|
¥11B 72.09M USD | ¥354K 2.39K USD | ¥1,222 8.25 USD | ¥1,390 9.38 USD | ¥11B 72.09M USD | 29.64 | ¥46 0.31 USD | |
| T&S Group Inc. 4055.T | ¥1,406 9.49 USD |
-6.08
|
¥11B 71.93M USD | ¥162K 1.09K USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 71.93M USD | 22.90 | ¥61 0.41 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,179 7.96 USD |
-0.25
|
¥11B 71.89M USD | ¥4K 26.33 USD | ¥1,176 7.94 USD | ¥1,182 7.98 USD | ¥11B 71.89M USD | 14.41 | ¥82 0.55 USD | |
| eSOL Co.,Ltd. 4420.T | ¥556 3.75 USD |
-1.94
|
¥11B 71.35M USD | ¥72K 483.32 USD | ¥550 3.71 USD | ¥570 3.85 USD | ¥11B 71.35M USD | 22.59 | ¥25 0.17 USD | |
| Robot Payment Inc. 4374.T | ¥2,851 19.25 USD |
-0.14
|
¥11B 71.09M USD | ¥15K 101.25 USD | ¥2,791 18.84 USD | ¥2,894 19.54 USD | ¥11B 71.09M USD | 25.60 | ¥111 0.75 USD | |
| ATLED CORP. 3969.T | ¥1,406 9.49 USD |
+0.14
|
¥11B 71.06M USD | ¥3K 17.55 USD | ¥1,403 9.47 USD | ¥1,415 9.55 USD | ¥11B 71.06M USD | 15.10 | ¥93 0.63 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,823 12.31 USD |
-1.99
|
¥10B 70.26M USD | ¥4K 29.7 USD | ¥1,817 12.27 USD | ¥1,845 12.45 USD | ¥10B 70.26M USD | 12.99 | ¥140 0.95 USD | |
| Stmn, Inc. 4019.T | ¥1,168 7.88 USD |
-2.01
|
¥10B 69.11M USD | ¥59K 398.94 USD | ¥1,166 7.87 USD | ¥1,195 8.07 USD | ¥10B 69.11M USD | 44.94 | ¥26 0.18 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥743 5.02 USD |
+6.14
|
¥10B 68.81M USD | ¥146K 982.17 USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥10B 68.81M USD | 16.63 | ¥45 0.3 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
-0.88
|
¥10B 67.87M USD | ¥38K 256.51 USD | ¥674 4.55 USD | ¥682 4.6 USD | ¥10B 67.87M USD | 4.92 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
0
|
¥10B 67.34M USD | ¥18K 123.53 USD | ¥1,359 9.17 USD | ¥1,375 9.28 USD | ¥10B 67.34M USD | 24.86 | ¥55 0.37 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥468 3.16 USD |
-1.06
|
¥10B 66.82M USD | ¥12K 81 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥10B 66.82M USD | 60.85 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥979 6.61 USD |
+0.62
|
¥10B 66.74M USD | ¥7K 49.28 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥10B 66.74M USD | 15.78 | ¥62 0.42 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥478 3.23 USD |
+0.21
|
¥10B 64.7M USD | ¥46K 313.21 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥10B 64.7M USD | 15.43 | ¥31 0.21 USD | |
| Future Innovation Group, Inc. 4392.T | ¥315 2.13 USD |
-0.32
|
¥10B 64.59M USD | ¥132K 889.69 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 64.59M USD | 0 | -¥46 -0.3 USD | |
| Property Data Bank, Inc. 4389.T | ¥810 5.47 USD |
-0.98
|
¥10B 64.25M USD | ¥3K 18.23 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥10B 64.25M USD | 14.98 | ¥54 0.36 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,796 12.12 USD |
+2.92
|
¥9B 63.87M USD | ¥50K 334.81 USD | ¥1,700 11.48 USD | ¥1,796 12.12 USD | ¥9B 63.87M USD | 33.86 | ¥53 0.36 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,098 7.41 USD |
-1.35
|
¥9B 61.88M USD | ¥20K 133.66 USD | ¥1,096 7.4 USD | ¥1,119 7.55 USD | ¥9B 61.88M USD | 8.60 | ¥128 0.86 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
0
|
¥9B 61.63M USD | ¥8K 54.68 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥9B 61.63M USD | 13.22 | ¥89 0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥453 3.06 USD |
+0.67
|
¥9B 60.45M USD | ¥24K 161.33 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥9B 60.45M USD | 15.50 | ¥29 0.2 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,014 13.6 USD |
-1.9
|
¥9B 59.86M USD | ¥4K 29.7 USD | ¥2,001 13.51 USD | ¥2,078 14.03 USD | ¥9B 59.86M USD | 31.44 | ¥64 0.43 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥825 5.57 USD |
-6.57
|
¥9B 59.64M USD | ¥32K 212.63 USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥9B 59.64M USD | 2.39 | ¥344 2.32 USD | |
| THine Electronics, Inc. 6769.T | ¥823 5.56 USD |
0
|
¥9B 59.51M USD | ¥12K 83.03 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥9B 59.51M USD | 0 | -¥26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥308 2.08 USD |
0
|
¥9B 59.41M USD | ¥26K 177.53 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥9B 59.41M USD | 33.44 | ¥9 0.06 USD | |
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-1.46
|
¥9B 59.03M USD | ¥6K 43.88 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥9B 59.03M USD | 11.33 | ¥143 0.97 USD | |
| TeamSpirit Inc. 4397.T | ¥525 3.54 USD |
-1.13
|
¥9B 58.46M USD | ¥34K 230.86 USD | ¥521 3.52 USD | ¥534 3.6 USD | ¥9B 58.46M USD | 0 | -¥0 -0.002 USD | |
| nms Holdings Corporation 2162.T | ¥444 3 USD |
+0.91
|
¥9B 57.55M USD | ¥25K 171.46 USD | ¥433 2.92 USD | ¥444 3 USD | ¥9B 57.55M USD | 11.16 | ¥40 0.27 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,985 20.15 USD |
-0.67
|
¥8B 57.32M USD | ¥3K 20.93 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥8B 57.32M USD | 7.61 | ¥392 2.64 USD | |
| Mansei Corporation 7565.T | ¥5,210 35.17 USD |
+2.36
|
¥8B 57.11M USD | ¥1K 6.75 USD | ¥5,100 34.43 USD | ¥5,220 35.24 USD | ¥8B 57.11M USD | 12.06 | ¥432 2.91 USD | |
| NF Holdings Corporation 6864.T | ¥1,202 8.11 USD |
-1.88
|
¥8B 56.95M USD | ¥50K 340.89 USD | ¥1,200 8.1 USD | ¥1,222 8.25 USD | ¥8B 56.95M USD | 18.72 | ¥64 0.43 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,573 10.62 USD |
-0.63
|
¥8B 56.62M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,591 10.74 USD | ¥8B 56.62M USD | 10.27 | ¥153 1.03 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,465 9.89 USD |
-4.5
|
¥8B 56.14M USD | ¥72K 488.72 USD | ¥1,455 9.82 USD | ¥1,520 10.26 USD | ¥8B 56.14M USD | 14.76 | ¥99 0.67 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,287 8.69 USD |
0
|
¥8B 55.18M USD | ¥4K 27.68 USD | ¥1,283 8.66 USD | ¥1,288 8.69 USD | ¥8B 55.18M USD | 11.54 | ¥112 0.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||