Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEROZ, Inc. 4382.T | $1,346 9.09 USD |
+1.28
|
$20.25B 136.7M USD | $70.2K 473.87 USD | $1,316 8.88 USD | $1,364 9.21 USD | $20.25B 136.7M USD | 0 | -$65.81 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $575 3.88 USD |
+1.59
|
$20.21B 136.43M USD | $300.2K 2.03K USD | $554 3.74 USD | $582 3.93 USD | $20.21B 136.43M USD | 0 | -$11.78 -0.07 USD | |
| System Support Inc. 4396.T | $1,928 13.01 USD |
-0.36
|
$20.04B 135.25M USD | $10.8K 72.9 USD | $1,913 12.91 USD | $1,953 13.18 USD | $20.04B 135.25M USD | 17.15 | $112.4 0.76 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,187 14.76 USD |
+7.73
|
$19.95B 134.68M USD | $75.1K 506.95 USD | $2,023 13.66 USD | $2,187 14.76 USD | $19.95B 134.68M USD | 26.24 | $83.32 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,382 9.33 USD |
+0.44
|
$19.83B 133.83M USD | $30.7K 207.23 USD | $1,370 9.25 USD | $1,389 9.38 USD | $19.83B 133.83M USD | 10.35 | $133.5 0.9 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $451 3.04 USD |
-4.25
|
$19.62B 132.41M USD | $599K 4.04K USD | $450 3.04 USD | $488 3.29 USD | $19.62B 132.41M USD | 0 | -$6.67 -0.04 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,372 9.26 USD |
+2.31
|
$19.54B 131.93M USD | $27.6K 186.31 USD | $1,331 8.98 USD | $1,379 9.31 USD | $19.54B 131.93M USD | 16.97 | $80.81 0.55 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,776 11.99 USD |
+2.36
|
$19.54B 131.87M USD | $14.2K 95.85 USD | $1,729 11.67 USD | $1,780 12.02 USD | $19.54B 131.87M USD | 0 | -$390.7 -2.6 USD | |
| QD Laser, Inc. 6613.T | $462 3.12 USD |
+3.13
|
$19.29B 130.21M USD | $781.3K 5.27K USD | $450 3.04 USD | $475 3.21 USD | $19.29B 130.21M USD | 0 | -$11.68 -0.07 USD | |
| Startia Holdings,Inc. 3393.T | $2,046 13.81 USD |
-0.34
|
$19.24B 129.85M USD | $370.9K 2.5K USD | $2,009 13.56 USD | $2,083 14.06 USD | $19.24B 129.85M USD | 14.85 | $137.7 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $602 4.06 USD |
+3.08
|
$19.2B 129.6M USD | $568.6K 3.84K USD | $589 3.98 USD | $612 4.13 USD | $19.2B 129.6M USD | 40.81 | $14.75 0.1 USD | |
| eSOL Co.,Ltd. 4420.T | $914 6.17 USD |
+1.22
|
$18.64B 125.85M USD | $97.1K 655.45 USD | $878 5.93 USD | $922 6.22 USD | $18.64B 125.85M USD | 38.76 | $23.58 0.16 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,521 10.27 USD |
-2.5
|
$18.5B 124.91M USD | $72.9K 492.1 USD | $1,521 10.27 USD | $1,567 10.58 USD | $18.5B 124.91M USD | 12.80 | $118.79 0.8 USD | |
| kaonavi, inc. 4435.T | $1,565 10.56 USD |
+6.83
|
$18.15B 122.49M USD | $72.5K 489.4 USD | $1,476 9.96 USD | $1,576 10.64 USD | $18.15B 122.49M USD | 50.76 | $30.83 0.21 USD | |
| Nippo Ltd. 9913.T | $1,994 13.46 USD |
-0.25
|
$17.94B 121.11M USD | $8.7K 58.73 USD | $1,961 13.24 USD | $2,000 13.5 USD | $17.94B 121.11M USD | 12.67 | $157.33 1.06 USD | |
| Gunosy Inc. 6047.T | $744 5.02 USD |
+1.22
|
$17.84B 120.46M USD | $149.9K 1.01K USD | $732 4.94 USD | $752 5.08 USD | $17.84B 120.46M USD | 0 | -$65.4 -0.4 USD | |
| Focus Systems Corporation 4662.T | $1,167 7.88 USD |
+1.13
|
$17.63B 119.01M USD | $61.1K 412.44 USD | $1,151 7.77 USD | $1,175 7.93 USD | $17.63B 119.01M USD | 15.99 | $72.94 0.49 USD | |
| Pro-Ship Incorporated 3763.T | $1,424 9.61 USD |
+0.64
|
$17.53B 118.32M USD | $11.3K 76.28 USD | $1,416 9.56 USD | $1,438 9.71 USD | $17.53B 118.32M USD | 12.91 | $110.22 0.74 USD | |
| AGS Corporation 3648.T | $1,025 6.92 USD |
+2.19
|
$17.38B 117.32M USD | $333.2K 2.25K USD | $999 6.74 USD | $1,066 7.2 USD | $17.38B 117.32M USD | 15.10 | $67.85 0.46 USD | |
| Pole To Win Holdings, Inc. 3657.T | $481 3.25 USD |
-0.21
|
$17.04B 115.05M USD | $55.7K 375.99 USD | $479 3.23 USD | $489 3.3 USD | $17.04B 115.05M USD | 0 | -$54.45 -0.3 USD | |
| Dkk-Toa Corporation 6848.T | $859 5.8 USD |
+0.12
|
$16.95B 114.45M USD | $6.9K 46.58 USD | $851 5.74 USD | $859 5.8 USD | $16.95B 114.45M USD | 13.10 | $65.54 0.44 USD | |
| CMC Corporation 2185.T | $1,267 8.55 USD |
+0.4
|
$16.81B 113.48M USD | $9.5K 64.13 USD | $1,267 8.55 USD | $1,279 8.63 USD | $16.81B 113.48M USD | 10.88 | $116.44 0.79 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
-0.27
|
$16.59B 111.96M USD | $13.2K 89.1 USD | $1,092 7.37 USD | $1,103 7.45 USD | $16.59B 111.96M USD | 14.68 | $74.5 0.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,795 18.87 USD |
+3.52
|
$16.57B 111.89M USD | $174.9K 1.18K USD | $2,672 18.04 USD | $2,805 18.93 USD | $16.57B 111.89M USD | 14.18 | $197.05 1.33 USD | |
| Toyokumo, Inc. 4058.T | $1,523 10.28 USD |
-0.07
|
$16.56B 111.81M USD | $15.6K 105.3 USD | $1,514 10.22 USD | $1,538 10.38 USD | $16.56B 111.81M USD | 26.52 | $57.42 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $405 2.73 USD |
+2.53
|
$16.46B 111.09M USD | $718.8K 4.85K USD | $381 2.57 USD | $420 2.84 USD | $16.46B 111.09M USD | 0 | -$15.31 -0.1 USD | |
| Inter Action Corporation 7725.T | $1,497 10.11 USD |
-0.2
|
$16.34B 110.29M USD | $117.1K 790.46 USD | $1,490 10.06 USD | $1,532 10.34 USD | $16.34B 110.29M USD | 22.62 | $66.17 0.45 USD | |
| ISB Corporation 9702.T | $1,396 9.42 USD |
+0.29
|
$15.97B 107.78M USD | $10.1K 68.18 USD | $1,390 9.38 USD | $1,398 9.44 USD | $15.97B 107.78M USD | 9.64 | $144.77 0.98 USD | |
| Needs Well Inc. 3992.T | $826 5.58 USD |
+6.31
|
$15.9B 107.35M USD | $273.4K 1.85K USD | $790 5.33 USD | $840 5.67 USD | $15.9B 107.35M USD | 15.69 | $52.62 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,553 17.23 USD |
-2.18
|
$15.77B 106.45M USD | $17.6K 118.8 USD | $2,541 17.15 USD | $2,640 17.82 USD | $15.77B 106.45M USD | 34.01 | $75.06 0.51 USD | |
| SAXA Holdings, Inc. 6675.T | $2,698 18.21 USD |
+3.41
|
$15.7B 106M USD | $40.5K 273.39 USD | $2,600 17.55 USD | $2,720 18.36 USD | $15.7B 106M USD | 6.86 | $393.1 2.65 USD | |
| HIMACS, Ltd. 4299.T | $1,345 9.08 USD |
-0.52
|
$15.63B 105.53M USD | $8K 54 USD | $1,345 9.08 USD | $1,356 9.15 USD | $15.63B 105.53M USD | 13.31 | $101.01 0.68 USD | |
| RPA Holdings, Inc. 6572.T | $257 1.73 USD |
+1.58
|
$15.63B 105.51M USD | $192.3K 1.3K USD | $250 1.69 USD | $258 1.74 USD | $15.63B 105.51M USD | 37.03 | $6.94 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $850 5.74 USD |
+3.03
|
$15.26B 103.01M USD | $59.2K 399.62 USD | $829 5.6 USD | $850 5.74 USD | $15.26B 103.01M USD | 13.26 | $64.09 0.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,405 16.23 USD |
+0.42
|
$15.25B 102.92M USD | $5.1K 34.43 USD | $2,382 16.08 USD | $2,424 16.36 USD | $15.25B 102.92M USD | 11.49 | $209.23 1.41 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,615 10.9 USD |
+0.06
|
$15.05B 101.58M USD | $7.6K 51.3 USD | $1,605 10.83 USD | $1,619 10.93 USD | $15.05B 101.58M USD | 15.43 | $104.65 0.71 USD | |
| Neural Group Inc. 4056.T | $971 6.55 USD |
-0.31
|
$14.93B 100.8M USD | $20.5K 138.38 USD | $971 6.55 USD | $1,000 6.75 USD | $14.93B 100.8M USD | 0 | -$43.5 -0.2 USD | |
| UNIRITA Inc. 3800.T | $1,961 13.24 USD |
-0.56
|
$14.92B 100.73M USD | $800 5.4 USD | $1,952 13.18 USD | $1,976 13.34 USD | $14.92B 100.73M USD | 16.97 | $115.5 0.78 USD | |
| SERAKU Co., Ltd. 6199.T | $1,070 7.22 USD |
+1.42
|
$14.69B 99.14M USD | $28.9K 195.08 USD | $1,058 7.14 USD | $1,082 7.3 USD | $14.69B 99.14M USD | 10.76 | $99.4 0.67 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,225 8.27 USD |
-0.24
|
$14.57B 98.35M USD | $73.1K 493.45 USD | $1,225 8.27 USD | $1,269 8.57 USD | $14.57B 98.35M USD | 23.63 | $51.82 0.35 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,790 12.08 USD |
+0.22
|
$14.51B 97.93M USD | $16.4K 110.7 USD | $1,771 11.95 USD | $1,821 12.29 USD | $14.51B 97.93M USD | 20.87 | $85.74 0.58 USD | |
| FFRI Security, Inc. 3692.T | $1,807 12.2 USD |
-0.33
|
$14.34B 96.8M USD | $79.3K 535.3 USD | $1,776 11.99 USD | $1,819 12.28 USD | $14.34B 96.8M USD | 40.48 | $44.63 0.3 USD | |
| Enigmo Inc. 3665.T | $355 2.4 USD |
+3.5
|
$14.08B 95.07M USD | $127K 857.29 USD | $342 2.31 USD | $356 2.4 USD | $14.08B 95.07M USD | 16.23 | $21.87 0.15 USD | |
| AXELL Corporation 6730.T | $1,271 8.58 USD |
+1.6
|
$13.9B 93.82M USD | $83.4K 562.97 USD | $1,248 8.42 USD | $1,285 8.67 USD | $13.9B 93.82M USD | 8.00 | $158.75 1.07 USD | |
| Miraial Co., Ltd. 4238.T | $1,534 10.35 USD |
+0.26
|
$13.83B 93.35M USD | $17.5K 118.13 USD | $1,524 10.29 USD | $1,540 10.4 USD | $13.83B 93.35M USD | 13.44 | $114.13 0.77 USD | |
| T&S inc. 4055.T | $1,819 12.28 USD |
+6.5
|
$13.79B 93.05M USD | $113.1K 763.46 USD | $1,718 11.6 USD | $1,825 12.32 USD | $13.79B 93.05M USD | 27.47 | $66.21 0.45 USD | |
| NCS&A Co., Ltd. 9709.T | $850 5.74 USD |
+0.47
|
$13.67B 92.27M USD | $7.6K 51.3 USD | $840 5.67 USD | $852 5.75 USD | $13.67B 92.27M USD | 10.89 | $78.03 0.53 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
+1.05
|
$13.58B 91.68M USD | $1.6K 10.8 USD | $3,340 22.55 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.89 2.67 USD | |
| NCD Co., Ltd. 4783.T | $1,660 11.21 USD |
+3.3
|
$13.58B 91.66M USD | $23.3K 157.28 USD | $1,616 10.91 USD | $1,680 11.34 USD | $13.58B 91.66M USD | 12.57 | $131.97 0.89 USD | |
| Harada Industry Co., Ltd. 6904.T | $623 4.21 USD |
+0.97
|
$13.55B 91.47M USD | $21.5K 145.13 USD | $615 4.15 USD | $624 4.21 USD | $13.55B 91.47M USD | 5.51 | $112.89 0.76 USD | |
| Muto Seiko Co. 7927.T | $1,850 12.49 USD |
+0.54
|
$13.13B 88.62M USD | $29.6K 199.81 USD | $1,836 12.39 USD | $1,862 12.57 USD | $13.13B 88.62M USD | 8.21 | $225.33 1.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $470 3.17 USD |
+2.62
|
$12.78B 86.29M USD | $118K 796.53 USD | $462 3.12 USD | $473 3.19 USD | $12.78B 86.29M USD | 12.57 | $37.37 0.25 USD | |
| KEL Corporation 6919.T | $1,743 11.77 USD |
-0.11
|
$12.68B 85.59M USD | $8.9K 60.08 USD | $1,735 11.71 USD | $1,756 11.85 USD | $12.68B 85.59M USD | 12.07 | $144.32 0.97 USD | |
| LaKeel, Inc. 4074.T | $1,620 10.94 USD |
+1.38
|
$12.4B 83.69M USD | $21.3K 143.78 USD | $1,598 10.79 USD | $1,649 11.13 USD | $12.4B 83.69M USD | 23.30 | $69.5 0.47 USD | |
| Scala, Inc. 4845.T | $714 4.82 USD |
+0.85
|
$12.38B 83.59M USD | $44.1K 297.69 USD | $706 4.77 USD | $715 4.83 USD | $12.38B 83.59M USD | 0 | -$12.64 -0.08 USD | |
| Tecnos Japan Incorporated 3666.T | $644 4.35 USD |
+0.47
|
$12.36B 83.44M USD | $85.3K 575.8 USD | $638 4.31 USD | $648 4.37 USD | $12.36B 83.44M USD | 10.04 | $64.08 0.43 USD | |
| XNET Corporation 4762.T | $1,491 10.06 USD |
+0.95
|
$12.32B 83.15M USD | $9.3K 62.78 USD | $1,469 9.92 USD | $1,503 10.15 USD | $12.32B 83.15M USD | 16.07 | $92.74 0.63 USD | |
| CDS Co.,Ltd. 2169.T | $1,792 12.1 USD |
+0.62
|
$12.22B 82.5M USD | $3.6K 24.3 USD | $1,783 12.04 USD | $1,799 12.14 USD | $12.22B 82.5M USD | 12.43 | $144.08 0.97 USD | |
| TESEC Corporation 6337.T | $2,193 14.8 USD |
+1.67
|
$12.13B 81.87M USD | $32.4K 218.71 USD | $2,164 14.61 USD | $2,218 14.97 USD | $12.13B 81.87M USD | 7.45 | $294.08 1.99 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $662 4.47 USD |
+0.76
|
$12.01B 81.04M USD | $63.3K 427.29 USD | $658 4.44 USD | $667 4.5 USD | $12.01B 81.04M USD | 11.50 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $598 4.04 USD |
+0.34
|
$11.82B 79.77M USD | $317.2K 2.14K USD | $586 3.96 USD | $610 4.12 USD | $11.82B 79.77M USD | 0 | -$36.29 -0.2 USD | |
| IMV Corporation 7760.T | $732 4.94 USD |
+4.72
|
$11.76B 79.36M USD | $71.3K 481.29 USD | $699 4.72 USD | $739 4.99 USD | $11.76B 79.36M USD | 7.57 | $96.62 0.65 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,694 11.43 USD |
+0.18
|
$11.72B 79.12M USD | $10.6K 71.55 USD | $1,670 11.27 USD | $1,719 11.6 USD | $11.72B 79.12M USD | 22.57 | $75.04 0.51 USD | |
| MetaReal Corporation 6182.T | $1,067 7.2 USD |
-1.02
|
$11.61B 78.36M USD | $47K 317.26 USD | $1,066 7.2 USD | $1,095 7.39 USD | $11.61B 78.36M USD | 48.08 | $22.19 0.15 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,629 11 USD |
+1.31
|
$11.54B 77.88M USD | $12.5K 84.38 USD | $1,618 10.92 USD | $1,632 11.02 USD | $11.54B 77.88M USD | 9.40 | $173.16 1.17 USD | |
| Nireco Corporation 6863.T | $1,545 10.43 USD |
+1.31
|
$11.4B 76.93M USD | $26.3K 177.53 USD | $1,516 10.23 USD | $1,585 10.7 USD | $11.4B 76.93M USD | 10.16 | $152.03 1.03 USD | |
| Wellnet Corporation 2428.T | $599 4.04 USD |
+1.53
|
$11.32B 76.43M USD | $69.6K 469.82 USD | $591 3.99 USD | $599 4.04 USD | $11.32B 76.43M USD | 15.26 | $39.23 0.26 USD | |
| Environment Friendly Holdings Corp. 3777.T | $39 0.26 USD |
-2.5
|
$11.31B 76.37M USD | $703.9K 4.75K USD | $39 0.26 USD | $41 0.28 USD | $11.31B 76.37M USD | 72.22 | $0.54 0.003 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,378 9.3 USD |
0
|
$11.25B 75.92M USD | $8.4K 56.7 USD | $1,378 9.3 USD | $1,398 9.44 USD | $11.25B 75.92M USD | 22.82 | $60.36 0.41 USD | |
| Information Planning CO., LTD. 3712.T | $3,710 25.04 USD |
+2.2
|
$11.22B 75.76M USD | $1.2K 8.1 USD | $3,700 24.98 USD | $3,770 25.45 USD | $11.22B 75.76M USD | 12.42 | $298.66 2.02 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,441 9.73 USD |
+0.42
|
$11.2B 75.6M USD | $5.5K 37.13 USD | $1,429 9.65 USD | $1,447 9.77 USD | $11.2B 75.6M USD | 11.36 | $126.81 0.86 USD | |
| ATLED CORP. 3969.T | $1,464 9.88 USD |
-0.27
|
$10.99B 74.19M USD | $7K 47.25 USD | $1,454 9.81 USD | $1,475 9.96 USD | $10.99B 74.19M USD | 15.79 | $92.67 0.63 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Allied Telesis Holdings K.K. 6835.T | $100 0.68 USD |
+2.04
|
$10.97B 74.07M USD | $257.2K 1.74K USD | $98 0.66 USD | $100 0.68 USD | $10.97B 74.07M USD | 17.45 | $5.73 0.04 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $826 5.58 USD |
+1.98
|
$10.97B 74.04M USD | $110.4K 745.23 USD | $810 5.47 USD | $854 5.76 USD | $10.97B 74.04M USD | 0 | -$7.85 -0.05 USD | |
| UMC Electronics Co., Ltd. 6615.T | $387 2.61 USD |
+5.45
|
$10.94B 73.87M USD | $56.4K 380.72 USD | $371 2.5 USD | $390 2.63 USD | $10.94B 73.87M USD | 10.71 | $36.11 0.24 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $841 5.68 USD |
0
|
$10.94B 73.84M USD | $75.6K 510.32 USD | $833 5.62 USD | $849 5.73 USD | $10.94B 73.84M USD | 5.36 | $156.76 1.06 USD | |
| IX Knowledge Incorporated 9753.T | $1,116 7.53 USD |
-0.27
|
$10.7B 72.22M USD | $3.2K 21.6 USD | $1,112 7.51 USD | $1,126 7.6 USD | $10.7B 72.22M USD | 9.75 | $114.39 0.77 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,082 7.3 USD |
+1.03
|
$10.47B 70.65M USD | $3.4K 22.95 USD | $1,071 7.23 USD | $1,082 7.3 USD | $10.47B 70.65M USD | 14.57 | $74.23 0.5 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
0
|
$10.4B 70.17M USD | $264.5K 1.79K USD | $455 3.07 USD | $468 3.16 USD | $10.4B 70.17M USD | 9.43 | $49.18 0.33 USD | |
| Fujipream Corporation 4237.T | $363 2.45 USD |
0
|
$10.37B 70.02M USD | $25.9K 174.83 USD | $360 2.43 USD | $366 2.47 USD | $10.37B 70.02M USD | 15.77 | $23.01 0.16 USD | |
| Yappli, Inc. 4168.T | $798 5.39 USD |
+2.7
|
$10.34B 69.79M USD | $109.5K 739.16 USD | $771 5.2 USD | $811 5.47 USD | $10.34B 69.79M USD | 0 | -$5.98 -0.04 USD | |
| Future Innovation Group, Inc. 4392.T | $340 2.3 USD |
+0.29
|
$10.26B 69.25M USD | $118.6K 800.58 USD | $339 2.29 USD | $344 2.32 USD | $10.26B 69.25M USD | 49.27 | $6.9 0.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,509 10.19 USD |
+0.33
|
$10.08B 68.03M USD | $15K 101.25 USD | $1,508 10.18 USD | $1,521 10.27 USD | $10.08B 68.03M USD | 57.79 | $26.11 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $677 4.57 USD |
+0.89
|
$10.07B 68M USD | $3.8K 25.65 USD | $670 4.52 USD | $679 4.58 USD | $10.07B 68M USD | 0 | -$39.67 -0.2 USD | |
| THine Electronics, Inc. 6769.T | $936 6.32 USD |
-0.43
|
$10.03B 67.69M USD | $91.6K 618.33 USD | $925 6.24 USD | $944 6.37 USD | $10.03B 67.69M USD | 0 | -$12.16 -0.08 USD | |
| Almedio Inc. 7859.T | $475 3.21 USD |
-1.45
|
$9.97B 67.33M USD | $3.22M 21.76K USD | $461 3.11 USD | $493 3.33 USD | $9.97B 67.33M USD | 5.23 | $90.77 0.61 USD | |
| Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
+1.9
|
$9.88B 66.67M USD | $55.9K 377.34 USD | $210 1.42 USD | $214 1.44 USD | $9.88B 66.67M USD | 0 | -$6.78 -0.04 USD | |
| Asti Corporation 6899.T | $3,145 21.23 USD |
+1.29
|
$9.83B 66.36M USD | $46.6K 314.56 USD | $3,040 20.52 USD | $3,180 21.47 USD | $9.83B 66.36M USD | 4.30 | $731.21 4.94 USD | |
| Asteria Corporation 3853.T | $575 3.88 USD |
+3.23
|
$9.66B 65.19M USD | $69K 465.77 USD | $558 3.77 USD | $583 3.94 USD | $9.66B 65.19M USD | 0 | -$300.27 -2.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $459 3.1 USD |
-1.71
|
$9.46B 63.85M USD | $184.2K 1.24K USD | $454 3.06 USD | $475 3.21 USD | $9.46B 63.85M USD | 24.15 | $19 0.13 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,713 11.56 USD |
-1.78
|
$9.45B 63.77M USD | $5.9K 39.83 USD | $1,710 11.54 USD | $1,731 11.68 USD | $9.45B 63.77M USD | 13.66 | $125.39 0.85 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,613 10.89 USD |
+1.45
|
$9.33B 62.98M USD | $3K 20.25 USD | $1,593 10.75 USD | $1,613 10.89 USD | $9.33B 62.98M USD | 7.30 | $220.66 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $942 6.36 USD |
+0.86
|
$9.33B 62.98M USD | $17.1K 115.43 USD | $933 6.3 USD | $942 6.36 USD | $9.33B 62.98M USD | 9.65 | $97.59 0.66 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,000 13.5 USD |
-1.53
|
$9.24B 62.38M USD | $13.1K 88.43 USD | $2,000 13.5 USD | $2,079 14.03 USD | $9.24B 62.38M USD | 42.19 | $47.4 0.32 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $504 3.4 USD |
+3.28
|
$9.15B 61.74M USD | $156.7K 1.06K USD | $496 3.35 USD | $509 3.44 USD | $9.15B 61.74M USD | 6.48 | $77.67 0.52 USD | |
| Signpost Corporation 3996.T | $712 4.81 USD |
+0.28
|
$9.1B 61.46M USD | $65.9K 444.84 USD | $701 4.73 USD | $719 4.85 USD | $9.1B 61.46M USD | 0 | -$3.13 -0.02 USD | |
| AMIYA Corporation 4258.T | $2,230 15.05 USD |
+4.69
|
$9.1B 61.41M USD | $33K 222.76 USD | $2,137 14.43 USD | $2,250 15.19 USD | $9.1B 61.41M USD | 28.01 | $79.61 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||