Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNITED, Inc. 2497.T | ¥513 3.46 USD |
-2.1
|
¥19B 129.66M USD | ¥40K 272.04 USD | ¥513 3.46 USD | ¥524 3.54 USD | ¥19B 129.66M USD | 0 | -¥20 -0.1 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,856 12.53 USD |
-2.16
|
¥19B 128.3M USD | ¥174K 1.17K USD | ¥1,843 12.44 USD | ¥1,891 12.76 USD | ¥19B 128.3M USD | 34.81 | ¥53 0.36 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,035 6.99 USD |
+1.67
|
¥19B 126.79M USD | ¥255K 1.72K USD | ¥1,011 6.82 USD | ¥1,040 7.02 USD | ¥19B 126.79M USD | 25.80 | ¥40 0.27 USD | |
| OPEN Group, Inc. 6572.T | ¥325 2.19 USD |
-0.31
|
¥18B 123.59M USD | ¥55K 372.62 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥18B 123.59M USD | 45.13 | ¥7 0.05 USD | |
| Densan Co., Ltd. 3640.T | ¥3,295 22.24 USD |
-1.05
|
¥18B 123.44M USD | ¥12K 80.33 USD | ¥3,285 22.17 USD | ¥3,345 22.58 USD | ¥18B 123.44M USD | 10.39 | ¥317 2.14 USD | |
| Daishinku Corp. 6962.T | ¥575 3.88 USD |
-2.21
|
¥18B 123.34M USD | ¥337K 2.28K USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥18B 123.34M USD | 64.75 | ¥9 0.06 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,554 10.49 USD |
+1.5
|
¥18B 121.93M USD | ¥63K 423.92 USD | ¥1,521 10.27 USD | ¥1,555 10.5 USD | ¥18B 121.93M USD | 10.90 | ¥143 0.96 USD | |
| DKK Co., Ltd. 6706.T | ¥2,009 13.56 USD |
-0.15
|
¥18B 118.14M USD | ¥6K 40.5 USD | ¥1,998 13.49 USD | ¥2,022 13.65 USD | ¥18B 118.14M USD | 24.11 | ¥83 0.56 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,093 7.38 USD |
+0.55
|
¥17B 116.9M USD | ¥38K 259.89 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 116.9M USD | 14.28 | ¥77 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥964 6.51 USD |
-0.82
|
¥17B 116.82M USD | ¥36K 243.69 USD | ¥964 6.51 USD | ¥980 6.62 USD | ¥17B 116.82M USD | 16.92 | ¥57 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥674 4.55 USD |
+0.45
|
¥17B 115.91M USD | ¥13K 89.1 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥17B 115.91M USD | 17.31 | ¥39 0.26 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,762 11.89 USD |
+2.74
|
¥17B 115.31M USD | ¥8K 55.35 USD | ¥1,712 11.56 USD | ¥1,768 11.93 USD | ¥17B 115.31M USD | 11.53 | ¥153 1.03 USD | |
| Sun* Inc. 4053.T | ¥444 3 USD |
-0.45
|
¥17B 114.1M USD | ¥89K 598.75 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥17B 114.1M USD | 19.59 | ¥23 0.15 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,550 37.46 USD |
-0.36
|
¥17B 113.33M USD | ¥3K 18.23 USD | ¥5,540 37.4 USD | ¥5,590 37.73 USD | ¥17B 113.33M USD | 15.56 | ¥356 2.41 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,548 10.45 USD |
-0.51
|
¥16B 110.69M USD | ¥9K 58.05 USD | ¥1,521 10.27 USD | ¥1,550 10.46 USD | ¥16B 110.69M USD | 0 | -¥214 -1.4 USD | |
| Enigmo Inc. 3665.T | ¥413 2.79 USD |
-0.48
|
¥16B 110.6M USD | ¥115K 775.61 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥16B 110.6M USD | 65.03 | ¥6 0.04 USD | |
| Dkk-Toa Corporation 6848.T | ¥824 5.56 USD |
-0.48
|
¥16B 110.22M USD | ¥4K 24.3 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥16B 110.22M USD | 14.61 | ¥56 0.38 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥885 5.97 USD |
-1.88
|
¥16B 110.03M USD | ¥65K 438.77 USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥16B 110.03M USD | 29.28 | ¥30 0.2 USD | |
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+0.19
|
¥16B 109.77M USD | ¥7K 49.28 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 109.77M USD | 12.89 | ¥84 0.57 USD | |
| kubell Co., Ltd. 4448.T | ¥387 2.61 USD |
-1.78
|
¥16B 109.46M USD | ¥51K 346.96 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥16B 109.46M USD | 0 | -¥30 -0.1 USD | |
| Advanced Media, Inc. 3773.T | ¥1,018 6.87 USD |
-2.02
|
¥16B 107.2M USD | ¥40K 272.04 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥16B 107.2M USD | 11.26 | ¥90 0.61 USD | |
| SMK Corporation 6798.T | ¥2,478 16.73 USD |
+0.49
|
¥16B 105.89M USD | ¥23K 153.23 USD | ¥2,410 16.27 USD | ¥2,478 16.73 USD | ¥16B 105.89M USD | 0 | -¥297 -2.007 USD | |
| Core Concept Technologies Inc. 4371.T | ¥917 6.19 USD |
-1.19
|
¥15B 103.98M USD | ¥68K 459.69 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.98M USD | 10.83 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,378 9.3 USD |
-2.96
|
¥15B 103.03M USD | ¥109K 733.08 USD | ¥1,365 9.21 USD | ¥1,420 9.59 USD | ¥15B 103.03M USD | 13.47 | ¥102 0.69 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,350 29.36 USD |
-0.11
|
¥15B 102.73M USD | ¥200 1.35 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥15B 102.73M USD | 9.69 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥418 2.82 USD |
-2.33
|
¥15B 99.83M USD | ¥127K 855.94 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥15B 99.83M USD | 0 | -¥13 -0.08 USD | |
| HEROZ, Inc. 4382.T | ¥972 6.56 USD |
+1.78
|
¥15B 99.56M USD | ¥47K 317.94 USD | ¥956 6.45 USD | ¥980 6.62 USD | ¥15B 99.56M USD | 0 | -¥12 -0.07 USD | |
| UNIRITA Inc. 3800.T | ¥1,941 13.1 USD |
+0.31
|
¥15B 99.41M USD | ¥800 5.4 USD | ¥1,941 13.1 USD | ¥1,947 13.14 USD | ¥15B 99.41M USD | 20.51 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,051 7.09 USD |
-0.76
|
¥15B 99.12M USD | ¥10K 65.48 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥15B 99.12M USD | 11.27 | ¥93 0.63 USD | |
| Inter Action Corporation 7725.T | ¥1,415 9.55 USD |
-1.6
|
¥15B 98.72M USD | ¥15K 101.93 USD | ¥1,410 9.52 USD | ¥1,431 9.66 USD | ¥15B 98.72M USD | 15.82 | ¥89 0.6 USD | |
| Aval Data Corporation 6918.T | ¥2,340 15.8 USD |
-0.34
|
¥14B 97.33M USD | ¥11K 75.6 USD | ¥2,328 15.71 USD | ¥2,413 16.29 USD | ¥14B 97.33M USD | 12.66 | ¥185 1.25 USD | |
| Abalance Corporation 3856.T | ¥753 5.08 USD |
-27.46
|
¥14B 96.08M USD | ¥1M 9.77K USD | ¥741 5 USD | ¥842 5.68 USD | ¥14B 96.08M USD | 2.11 | ¥356 2.4 USD | |
| OVAL Corporation 7727.T | ¥654 4.41 USD |
+2.19
|
¥14B 95.67M USD | ¥139K 936.94 USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥14B 95.67M USD | 14.23 | ¥46 0.31 USD | |
| Gunosy Inc. 6047.T | ¥589 3.98 USD |
-2.8
|
¥14B 94.99M USD | ¥165K 1.11K USD | ¥589 3.98 USD | ¥608 4.1 USD | ¥14B 94.99M USD | 180.12 | ¥3 0.02 USD | |
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
-0.41
|
¥14B 94.78M USD | ¥5K 31.05 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥14B 94.78M USD | 10.82 | ¥112 0.75 USD | |
| AXELL Corporation 6730.T | ¥1,300 8.78 USD |
+0.39
|
¥14B 94.48M USD | ¥10K 68.18 USD | ¥1,287 8.69 USD | ¥1,308 8.83 USD | ¥14B 94.48M USD | 14.59 | ¥89 0.6 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,247 8.42 USD |
+0.73
|
¥14B 94.27M USD | ¥2K 15.53 USD | ¥1,237 8.35 USD | ¥1,247 8.42 USD | ¥14B 94.27M USD | 12.19 | ¥102 0.69 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,091 7.36 USD |
-0.18
|
¥14B 93.31M USD | ¥5K 35.78 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥14B 93.31M USD | 8.40 | ¥130 0.88 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,791 12.09 USD |
-3.19
|
¥14B 92.96M USD | ¥23K 156.61 USD | ¥1,790 12.08 USD | ¥1,841 12.43 USD | ¥14B 92.96M USD | 0 | -¥77 -0.5 USD | |
| Nireco Corporation 6863.T | ¥1,855 12.52 USD |
+1.09
|
¥14B 92.91M USD | ¥19K 126.23 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥14B 92.91M USD | 8.91 | ¥208 1.4 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,689 11.4 USD |
-0.53
|
¥13B 90.86M USD | ¥12K 77.63 USD | ¥1,688 11.39 USD | ¥1,712 11.56 USD | ¥13B 90.86M USD | 7.93 | ¥213 1.44 USD | |
| Science Arts, Inc. 4412.T | ¥1,645 11.1 USD |
+1.42
|
¥13B 89.79M USD | ¥52K 347.64 USD | ¥1,602 10.81 USD | ¥1,654 11.16 USD | ¥13B 89.79M USD | 0 | -¥0 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,080 7.29 USD |
+1.31
|
¥13B 88.38M USD | ¥37K 247.74 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥13B 88.38M USD | 15.18 | ¥71 0.48 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,360 9.18 USD |
-0.58
|
¥13B 87.8M USD | ¥8K 56.03 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.8M USD | 9.80 | ¥139 0.94 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,040 13.77 USD |
+0.1
|
¥13B 87.75M USD | ¥42K 282.16 USD | ¥1,998 13.49 USD | ¥2,042 13.78 USD | ¥13B 87.75M USD | 29.88 | ¥68 0.46 USD | |
| System D Inc. 3804.T | ¥1,985 13.4 USD |
+0.25
|
¥13B 85.95M USD | ¥4K 23.63 USD | ¥1,960 13.23 USD | ¥2,005 13.53 USD | ¥13B 85.95M USD | 19.27 | ¥103 0.7 USD | |
| ENECHANGE Ltd. 4169.T | ¥298 2.01 USD |
-2.93
|
¥13B 85.75M USD | ¥218K 1.47K USD | ¥296 2 USD | ¥310 2.09 USD | ¥13B 85.75M USD | 0 | -¥176 -1.1 USD | |
| Wellnet Corporation 2428.T | ¥665 4.49 USD |
0
|
¥12B 83.48M USD | ¥45K 303.09 USD | ¥661 4.46 USD | ¥666 4.5 USD | ¥12B 83.48M USD | 11.69 | ¥57 0.38 USD | |
| Kudan Inc. 4425.T | ¥1,095 7.39 USD |
-1.79
|
¥12B 83.41M USD | ¥83K 559.6 USD | ¥1,082 7.3 USD | ¥1,115 7.53 USD | ¥12B 83.41M USD | 0 | -¥73 -0.4 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,245 21.9 USD |
-4.28
|
¥12B 83.22M USD | ¥26K 174.83 USD | ¥3,240 21.87 USD | ¥3,375 22.78 USD | ¥12B 83.22M USD | 118.17 | ¥27 0.19 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥445 3 USD |
-1.77
|
¥12B 83.14M USD | ¥4K 23.63 USD | ¥444 3 USD | ¥448 3.02 USD | ¥12B 83.14M USD | 26.92 | ¥17 0.11 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
-0.06
|
¥12B 83.09M USD | ¥2K 15.53 USD | ¥1,800 12.15 USD | ¥1,807 12.2 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.9 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,241 8.38 USD |
0
|
¥12B 82.97M USD | ¥11K 76.28 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥12B 82.97M USD | 15.08 | ¥82 0.56 USD | |
| Yappli, Inc. 4168.T | ¥960 6.48 USD |
-1.44
|
¥12B 82.71M USD | ¥238K 1.61K USD | ¥956 6.45 USD | ¥986 6.66 USD | ¥12B 82.71M USD | 16.53 | ¥58 0.39 USD | |
| Muto Seiko Co. 7927.T | ¥1,683 11.36 USD |
+1.39
|
¥12B 78.86M USD | ¥15K 98.55 USD | ¥1,670 11.27 USD | ¥1,687 11.39 USD | ¥12B 78.86M USD | 7.86 | ¥214 1.44 USD | |
| AI inside Inc. 4488.T | ¥2,949 19.91 USD |
-3.79
|
¥12B 78.63M USD | ¥43K 288.24 USD | ¥2,942 19.86 USD | ¥3,080 20.79 USD | ¥12B 78.63M USD | 0 | -¥126 -0.8 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥329 2.22 USD |
-0.3
|
¥12B 78.53M USD | ¥102K 690.55 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.53M USD | 0 | -¥25 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | ¥652 4.4 USD |
-1.06
|
¥12B 78.46M USD | ¥12K 81.68 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥12B 78.46M USD | 13.57 | ¥48 0.32 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥69K 463.07 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,357 15.91 USD |
-0.21
|
¥12B 77.76M USD | ¥14K 96.53 USD | ¥2,355 15.9 USD | ¥2,397 16.18 USD | ¥12B 77.76M USD | 21.50 | ¥110 0.74 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,420 56.84 USD |
-3.33
|
¥11B 76.82M USD | ¥1K 9.45 USD | ¥8,400 56.7 USD | ¥8,580 57.92 USD | ¥11B 76.82M USD | 16.05 | ¥524 3.54 USD | |
| T&S Group Inc. 4055.T | ¥1,497 10.11 USD |
+4.1
|
¥11B 76.59M USD | ¥209K 1.41K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥11B 76.59M USD | 24.43 | ¥61 0.41 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,100 14.18 USD |
+0.72
|
¥11B 76.14M USD | ¥5K 33.75 USD | ¥2,093 14.13 USD | ¥2,105 14.21 USD | ¥11B 76.14M USD | 34.14 | ¥62 0.42 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,173 14.67 USD |
+6.68
|
¥11B 75.67M USD | ¥48K 321.99 USD | ¥2,146 14.49 USD | ¥2,185 14.75 USD | ¥11B 75.67M USD | 17.20 | ¥126 0.85 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
-1.67
|
¥11B 75.35M USD | ¥3K 19.58 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.41 USD | |
| TESEC Corporation 6337.T | ¥2,082 14.05 USD |
+0.1
|
¥11B 74.73M USD | ¥4K 28.35 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥11B 74.73M USD | 26.97 | ¥77 0.52 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,794 12.11 USD |
-1.16
|
¥11B 74.31M USD | ¥35K 238.96 USD | ¥1,789 12.08 USD | ¥1,848 12.47 USD | ¥11B 74.31M USD | 15.91 | ¥113 0.76 USD | |
| eSOL Co.,Ltd. 4420.T | ¥567 3.83 USD |
-0.18
|
¥11B 72.76M USD | ¥20K 136.36 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥11B 72.76M USD | 23.05 | ¥25 0.17 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,884 12.72 USD |
-5.14
|
¥11B 72.61M USD | ¥11K 74.93 USD | ¥1,879 12.68 USD | ¥1,932 13.04 USD | ¥11B 72.61M USD | 13.43 | ¥140 0.95 USD | |
| Robot Payment Inc. 4374.T | ¥2,912 19.66 USD |
+2.75
|
¥11B 72.61M USD | ¥72K 482.65 USD | ¥2,841 19.18 USD | ¥3,030 20.45 USD | ¥11B 72.61M USD | 26.14 | ¥111 0.75 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,187 8.01 USD |
-0.17
|
¥11B 72.38M USD | ¥11K 76.95 USD | ¥1,175 7.93 USD | ¥1,187 8.01 USD | ¥11B 72.38M USD | 14.53 | ¥82 0.55 USD | |
| ATLED CORP. 3969.T | ¥1,410 9.52 USD |
+0.64
|
¥11B 71.26M USD | ¥2K 16.2 USD | ¥1,397 9.43 USD | ¥1,410 9.52 USD | ¥11B 71.26M USD | 15.15 | ¥93 0.63 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,323 8.93 USD |
-7.61
|
¥10B 70.64M USD | ¥770K 5.2K USD | ¥1,218 8.22 USD | ¥1,395 9.42 USD | ¥10B 70.64M USD | 29.05 | ¥46 0.31 USD | |
| Stmn, Inc. 4019.T | ¥1,186 8.01 USD |
-1.98
|
¥10B 70.18M USD | ¥17K 114.75 USD | ¥1,186 8.01 USD | ¥1,210 8.17 USD | ¥10B 70.18M USD | 45.59 | ¥26 0.18 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥675 4.56 USD |
-0.15
|
¥10B 67.97M USD | ¥41K 278.79 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥10B 67.97M USD | 4.93 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
+0.22
|
¥10B 67.34M USD | ¥6K 41.85 USD | ¥1,365 9.21 USD | ¥1,372 9.26 USD | ¥10B 67.34M USD | 24.86 | ¥55 0.37 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥470 3.17 USD |
-5.24
|
¥10B 67.11M USD | ¥74K 498.85 USD | ¥462 3.12 USD | ¥480 3.24 USD | ¥10B 67.11M USD | 61.11 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥971 6.55 USD |
-0.31
|
¥10B 66.19M USD | ¥10K 64.8 USD | ¥969 6.54 USD | ¥987 6.66 USD | ¥10B 66.19M USD | 15.65 | ¥62 0.42 USD | |
| Future Innovation Group, Inc. 4392.T | ¥317 2.14 USD |
+0.63
|
¥10B 65M USD | ¥93K 630.48 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥10B 65M USD | 0 | -¥46 -0.3 USD | |
| Property Data Bank, Inc. 4389.T | ¥818 5.52 USD |
-0.61
|
¥10B 64.89M USD | ¥1K 8.78 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥10B 64.89M USD | 15.12 | ¥54 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
+0.21
|
¥10B 64.57M USD | ¥49K 328.06 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥10B 64.57M USD | 15.39 | ¥31 0.21 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥696 4.7 USD |
0
|
¥10B 64.46M USD | ¥32K 213.31 USD | ¥688 4.64 USD | ¥707 4.77 USD | ¥10B 64.46M USD | 15.57 | ¥45 0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥877 5.92 USD |
+4.03
|
¥9B 63.4M USD | ¥43K 288.24 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥9B 63.4M USD | 2.54 | ¥344 2.32 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,115 7.53 USD |
-0.27
|
¥9B 62.84M USD | ¥4K 27 USD | ¥1,113 7.51 USD | ¥1,119 7.55 USD | ¥9B 62.84M USD | 8.73 | ¥128 0.86 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,755 11.85 USD |
+9.57
|
¥9B 62.42M USD | ¥143K 966.64 USD | ¥1,614 10.89 USD | ¥1,811 12.22 USD | ¥9B 62.42M USD | 33.09 | ¥53 0.36 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,067 13.95 USD |
+7.99
|
¥9B 61.44M USD | ¥17K 114.08 USD | ¥1,993 13.45 USD | ¥2,068 13.96 USD | ¥9B 61.44M USD | 32.23 | ¥64 0.43 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,175 7.93 USD |
-0.42
|
¥9B 61.37M USD | ¥2K 14.18 USD | ¥1,173 7.92 USD | ¥1,177 7.95 USD | ¥9B 61.37M USD | 13.17 | ¥89 0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥453 3.06 USD |
+0.67
|
¥9B 60.45M USD | ¥9K 58.05 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥9B 60.45M USD | 15.50 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,640 11.07 USD |
+0.92
|
¥9B 59.57M USD | ¥4K 28.35 USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥9B 59.57M USD | 11.44 | ¥143 0.97 USD | |
| THine Electronics, Inc. 6769.T | ¥822 5.55 USD |
+0.37
|
¥9B 59.44M USD | ¥15K 103.28 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥9B 59.44M USD | 0 | -¥26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥308 2.08 USD |
-1.91
|
¥9B 59.41M USD | ¥50K 334.14 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥9B 59.41M USD | 33.47 | ¥9 0.06 USD | |
| TeamSpirit Inc. 4397.T | ¥531 3.58 USD |
+0.19
|
¥9B 59.12M USD | ¥25K 166.73 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥9B 59.12M USD | 0 | -¥0 -0.002 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,531 10.33 USD |
+0.26
|
¥9B 58.67M USD | ¥14K 97.88 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.67M USD | 15.42 | ¥99 0.67 USD | |
| NF Holdings Corporation 6864.T | ¥1,228 8.29 USD |
-0.73
|
¥9B 58.18M USD | ¥26K 174.16 USD | ¥1,216 8.21 USD | ¥1,237 8.35 USD | ¥9B 58.18M USD | 19.12 | ¥64 0.43 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
+0.57
|
¥9B 57.8M USD | ¥700 4.73 USD | ¥2,991 20.19 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.68 | ¥392 2.64 USD | |
| nms Holdings Corporation 2162.T | ¥439 2.96 USD |
-0.23
|
¥8B 56.9M USD | ¥10K 70.2 USD | ¥437 2.95 USD | ¥443 2.99 USD | ¥8B 56.9M USD | 11.03 | ¥40 0.27 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,579 10.66 USD |
-1.19
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,569 10.59 USD | ¥1,598 10.79 USD | ¥8B 56.84M USD | 10.31 | ¥153 1.03 USD | |
| Neural Group Inc. 4056.T | ¥481 3.25 USD |
-4.94
|
¥8B 55.82M USD | ¥222K 1.5K USD | ¥478 3.23 USD | ¥505 3.41 USD | ¥8B 55.82M USD | 160.86 | ¥3 0.02 USD | |
| Mansei Corporation 7565.T | ¥5,090 34.36 USD |
-0.97
|
¥8B 55.79M USD | ¥100 0.68 USD | ¥5,090 34.36 USD | ¥5,090 34.36 USD | ¥8B 55.79M USD | 11.78 | ¥432 2.91 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||