Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$49.15B
Tổng khối lượng
BTC 59.79%   •   ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (158)
OTC Markets OTCPK (158)
Tất cả các khối
Phần mềm - Ứng dụng (158)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $246.2 —
-2.01
$297.85B — $576 — $251.24 — $257.15 — $297.85B — 85.48 $2.88 —
Dassault Systèmes SE  DASTY $36.29 —
-0.17
$48.4B — $6.97K — $36.28 — $37.14 — $48.4B — 37.03 $0.98 —
The Sage  SGPYY $61.06 —
+0.53
$15.41B — $667 — $60.74 — $62.03 — $15.41B — 37.00 $1.65 —
Kinaxis  KXSCF $110.45 —
0
$3.16B — $448 — $108.95 — $113.56 — $3.16B — 0 $0 —
Enghouse Systems  EGHSF $16.94 —
-3.7
$940.63M — $894 — $16.94 — $17.19 — $940.63M — 15.68 $1.08 —
GivBux  GBUX $8.07 —
+15.29
$763.2M — $40.67K — $7 — $9 — $763.2M — 0 -$0.03 —
Computer Modelling  CMDXF $5.29 —
+0.38
$441.31M — $700 — $5.27 — $5.33 — $441.31M — 26.44 $0.2 —
Dye & Durham  DYNDF $6.42 —
-3.07
$431.22M — $200 — $6.62 — $6.89 — $431.22M — 0 -$1.73 —
Blackline Safety  BLKLF $4.5 —
-3.43
$389.68M — $1.1K — $4.49 — $4.5 — $389.68M — 0 -$0.07 —
Sylogist  SYZLF $5.3 —
-7.02
$125.23M — $1.7K — $5.27 — $5.41 — $125.23M — 0 -$0.02 —
NameSilo  URLOF $0.53 —
-7.99
$48.14M — $25.3K — $0.53 — $0.5699 — $48.14M — 53.00 $0.01 —
NTG Clarity Networks  NYWKF $1.11 —
-1.58
$46.89M — $100 — $1.13 — $1.13 — $46.89M — 27.80 $0.04 —
Grow Capital  GRWC $0.2999 —
+50.8
$44.76M — $250 — $0.2999 — $0.2999 — $44.76M — 0 -$34.75 —
01 Communique Laboratory  OONEF $0.16 —
-3.5
$16.33M — $500 — $0.17 — $0.17 — $16.33M — 0 $0 —
Exela  XELA $0.5699 —
-2.7
$15.82M — $2.31K — $0.3599 — $0.5799 — $15.82M — 0 -$16.62 —
Aluf  AHIX $0.007499 —
0
$13.72M — $15K — $0.006 — $0.006 — $13.72M — 0 $0 —
BHPA  BHPA $0.003 —
0
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
Verify Smart  VSMR $0.05 —
0
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
Webstar Technology  WBSR $0.02999 —
-16.67
$10.05M — $203.21K — $0.02999 — $0.04 — $10.05M — 0 -$0.04 —
TMM  TMMI $0.02 —
+4.52
$9.56M — $100K — $0.02 — $0.02 — $9.56M — 0 -$0.01 —
Media  MDTC $0.13 —
0
$9.37M — $26.85K — $0.1 — $0.11 — $9.37M — 0 -$3.52 —
Sparta Commercial Services  SRCO $0.19 —
+0.79
$7.29M — $54.23K — $0.19 — $0.25 — $7.29M — 0 -$0.03 —
Reklaim  MYIDF $0.04 —
-5.96
$6.28M — $25.1K — $0.05 — $0.05 — $6.28M — 4.41 $0.01 —
Zicix  ZICX $0.0004 —
-33.33
$5M — $2.93M — $0.0004 — $0.0005 — $5M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $425.57K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.64M — $188K — $0.04 — $0.04 — $4.64M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
LiveWorld  LVWD $0.1 —
-0.1
$4.56M — $4.53K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
VSBLTY Groupe  VSBGF $0.08 —
0
$4.2M — $15.5K — $0.08 — $0.08999 — $4.2M — 0 -$0.19 —
BOTS  BTZI $0.004799 —
+20
$3.75M — $215K — $0.004 — $0.004499 — $3.75M — 0 -$0.09 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.51M — $5.9K — $0.02 — $0.02 — $3.51M — 0 -$0.02 —
Blaqclouds  BCDS $0.01 —
-7.41
$3.43M — $1.29M — $0.01 — $0.01 — $3.43M — 0 $0 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Dear Cashmere Holding Company  DRCR $0.05 —
-2.13
$2.47M — $36.98K — $0.05 — $0.05999 — $2.47M — 0.23 $0.2 —
Cleartronic  CLRI $0.01 —
-11.5
$2.29M — $54.86K — $0.01 — $0.01 — $2.29M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Voice Assist  VSST $0.006499 —
0
$1.57M — $500 — $0.006499 — $0.006499 — $1.57M — 0 -$0.02 —
Moovly Media  MVVYF $0.003099 —
0
$1.38M — $2.5K — $0.002299 — $0.04 — $1.38M — 0 -$0.01 —
Windfall Geotek  WINKF $0.007 —
-4.11
$1.37M — $10.25K — $0.0073 — $0.0073 — $1.37M — 0 $0 —
AiAdvertising  AIAD $0.001 —
0
$1.34M — $1.13M — $0.0008 — $0.001 — $1.34M — 0 $0 —
UA Multimedia  UAMM $0.003599 —
+18.33
$1.16M — $246.98K — $0.003 — $0.0035 — $1.16M — 0 $0 —
Smartt  CRSM $0.001899 —
+5.56
$1.13M — $20K — $0.001899 — $0.001899 — $1.13M — 0.0077 $0.25 —
Fernhill  FERN $0.0004 —
+33.33
$1.03M — $854.59K — $0.0002999 — $0.0002999 — $1.03M — 0 -$0.06 —
APT Systems  APTY $0.0004 —
+33.33
$984.07K — $893.53K — $0.0002999 — $0.0004 — $984.07K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
ParagonX  CAVR $0.0005999 —
-8.33
$801.28K — $2.99M — $0.0005 — $0.0005999 — $801.28K — 0.061 $0.01 —
Startech Labs  LAAB $0.01 —
+3.17
$788.42K — $70K — $0.01 — $0.01 — $788.42K — 0 $0 —
Livento  NUGN $0.001 —
+42.86
$776.27K — $8.2M — $0.0006999 — $0.001199 — $776.27K — 0 $0 —
Com-Guard.com  CGUD $0.001199 —
0
$710.75K — $300K — $0.001199 — $0.001199 — $710.75K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1.12M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.0067 —
+109.38
$562.38K — $90K — $0.0032 — $0.003299 — $562.38K — 0 -$0.12 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $110K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
0
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
EHAVE  EHVVF $0.0011 —
-63.33
$395.53K — $83.83K — $0.001 — $0.0025 — $395.53K — 0 -$0.01 —
Epazz  EPAZ $0.02 —
0
$14.04K — $5.97K — $0.02 — $0.02 — $14.04K — 0 -$14.65 —
Constellation Software  CNSWF $3,071.02 —
-4.03
$65.97B — $301 — $3,031.41 — $3,182.15 — $65.97B — 88.88 $34.55 —
Dassault Systèmes SE  DASTF $37.28 —
0
$48.89B — $200 — $40.54 — $40.54 — $48.89B — 38.04 $0.98 —
WiseTech Global Limited  WTCHF $46 —
0
$15.83B — $2.34K — $67.46 — $68.41 — $15.83B — 76.65 $0.6 —
WiseTech Global  WIGBY $42.29 —
0
$15.83B — $100 — $54.05 — $54.05 — $15.83B — 70.48 $0.6 —
The Sage  SGGEF $15.7 —
0
$15.41B — $1.75K — $16.75 — $16.75 — $15.41B — 38.29 $0.41 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 75.31 $1.66 —
Xero  XROLF $93.5 —
0
$14.32B — $2.34K — $112.75 — $112.75 — $14.32B — 116.87 $0.8 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$13.69B — $15 — $102.25 — $102.25 — $13.69B — 29.39 $3.18 —
OBIC Co.,Ltd  OBIIF $27.91 —
0
$13.45B — $7 — $127 — $127 — $13.45B — 28.77 $0.97 —
NICE  NCSYF $154.17 —
0
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $154.61 —
0
$6B — $19 — $163.91 — $163.91 — $6B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$6B — $1 — $1.59 — $1.59 — $6B — 0 -$0.01 —
Temenos AG  TMNSF $75.63 —
0
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $74.16 —
-0.56
$5.34B — $396 — $74.58 — $75.55 — $5.34B — 30.51 $2.43 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.83 $1.99 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.30 $1.99 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.81 $2.47 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
TeamViewer SE  TMVWY $6.21 —
0
$2.04B — $200 — $6.51 — $6.51 — $2.04B — 15.14 $0.41 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $21.8 —
0
$1.37B — $100 — $27.53 — $27.53 — $1.37B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 17.68 $0.54 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
SoftwareOne Holding AG  SWONF $5.9 —
0
$883.35M — $100 — $7.16 — $7.16 — $883.35M — 53.63 $0.11 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
TomTom N.V.  TMOAY $2.45 —
0
$601.52M — $8.5K — $2.76 — $2.76 — $601.52M — 0 -$0.1 —
Quadient  NPACF $17.7 —
0
$596.7M — $875 — $21 — $21 — $596.7M — 8.46 $2.09 —
TomTom  TMOAF $4.09 —
0
$595.72M — $1K — $5.85 — $5.85 — $595.72M — 0 -$0.2 —
Rand Worldwide  RWWI $14.54 —
-1.42
$488.45M — $320 — $14.51 — $14.75 — $488.45M — 33.04 $0.44 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$414.54M — $100 — $27.73 — $27.73 — $414.54M — 198.07 $0.14 —
Pexip Holding ASA  PXPHF $3.64 —
0
$413.52M — $40K — $3 — $3 — $413.52M — 0 $0 —
Youzan Technology  CHNVF $0.01 —
0
$403.51M — $12K — $0.02 — $0.02 — $403.51M — 0 $0 —
PLAID,Inc.  PLDIF $9.76 —
0
$395.62M — $600 — $6.72 — $6.86 — $395.62M — 97.59 $0.1 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.44 $1.68 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Real Matters  RLLMF $3.9 —
0
$295.96M — $100 — $3.83 — $3.83 — $295.96M — 48.75 $0.08 —
BASE  BAINF $2.54 —
0
$289.41M — $110 — $1.99 — $1.99 — $289.41M — 127.00 $0.02 —
accesso Technology  LOQPF $5.75 —
0
$229.26M — $100 — $5.75 — $5.75 — $229.26M — 27.38 $0.21 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây