Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,710 31.79 USD |
-3.38
|
¥21T 144.06B USD | ¥21M 141.28K USD | ¥4,694 31.69 USD | ¥4,777 32.25 USD | ¥21T 144.06B USD | 28.16 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.34 — |
-1.88
|
$142.01B — | $150.00 — | $30.10 — | $30.10 — | $142.01B — | 29.56 | $1.06 — | ||
| Hitachi, Ltd. HTHIY | $30.45 — |
+0.93
|
$137.97B — | $60.62K — | $29.89 — | $30.95 — | $137.97B — | 28.72 | $1.06 — | ||
| Honeywell HON | $190.02 — |
+1
|
$128.05B — | $4.58M — | $187.84 — | $191.07 — | $128.05B — | 20.04 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,658 24.69 USD |
+1.11
|
¥14T 92.43B USD | ¥11M 73.3K USD | ¥3,543 23.92 USD | ¥3,667 24.75 USD | ¥14T 92.43B USD | 20.87 | ¥175 1.18 USD | ||
| 3M Company MMM | $168.09 — |
+2.11
|
$89.53B — | $3.17M — | $165.17 — | $169.38 — | $89.53B — | 26.80 | $6.27 — | ||
| Mitsubishi MSBHF | $23.40 — |
+2.05
|
$87.67B — | $9.12K — | $23.05 — | $23.45 — | $87.67B — | 21.08 | $1.11 — | ||
| ITOCHU Corporation 8001.T | ¥9,057 61.14 USD |
+0.3
|
¥13T 85.77B USD | ¥4M 27.87K USD | ¥8,839 59.67 USD | ¥9,108 61.48 USD | ¥13T 85.77B USD | 13.62 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $116.77 — |
+3.36
|
$81.91B — | $4.37K — | $114.95 — | $117.19 — | $81.91B — | 13.81 | $8.45 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,988 26.92 USD |
-0.94
|
¥11T 77.38B USD | ¥9M 62.98K USD | ¥3,953 26.68 USD | ¥4,050 27.34 USD | ¥11T 77.38B USD | 12.64 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $515.86 — |
+2.25
|
$75.40B — | $1.15K — | $504.00 — | $519.75 — | $75.40B — | 12.87 | $40.08 — | ||
| Mitsui & MITSF | $25.70 — |
0
|
$74.57B — | $1.10K — | $25.70 — | $25.70 — | $74.57B — | 12.84 | $2.00 — | ||
| CITIC 0267.HK | HK$12.02 1.54 USD |
-1.8
|
HK$349.66B 44.71B USD | HK$21.65M 2.77M USD | HK$11.99 1.53 USD | HK$12.30 1.57 USD | HK$349.66B 44.71B USD | 5.61 | HK$2.14 0.27 USD | ||
| Marubeni Corporation 8002.T | ¥3,825 25.82 USD |
+0.92
|
¥6T 42.51B USD | ¥8M 52.51K USD | ¥3,740 25.25 USD | ¥3,842 25.93 USD | ¥6T 42.51B USD | 11.09 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $246.89 — |
+3.74
|
$40.65B — | $1.77K — | $235.00 — | $247.77 — | $40.65B — | 11.27 | $21.90 — | ||
| Marubeni MARUF | $23.95 — |
-5.98
|
$39.44B — | $400.00 — | $23.84 — | $24.00 — | $39.44B — | 10.93 | $2.19 — | ||
| Sumitomo Corporation 8053.T | ¥4,742 32.01 USD |
+0.13
|
¥6T 38.44B USD | ¥5M 31.63K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥6T 38.44B USD | 9.42 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $30.45 — |
+2.77
|
$36.57B — | $16.60K — | $30.11 — | $30.70 — | $36.57B — | 9.51 | $3.20 — | ||
| Toyota Tsusho Corporation 8015.T | ¥4,726 31.9 USD |
-0.71
|
¥5T 33.68B USD | ¥5M 30.95K USD | ¥4,675 31.56 USD | ¥4,788 32.32 USD | ¥5T 33.68B USD | 13.56 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.75 22.68 USD |
-0.93
|
€28.85B 31.54B USD | €115.45K 126.2K USD | €20.70 22.63 USD | €20.89 22.84 USD | €28.85B 31.54B USD | 16.20 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $8.62 — |
-1.6
|
$31.27B — | $1.00K — | $8.60 — | $8.63 — | $31.27B — | 71.83 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$67.00 8.57 USD |
-2.55
|
HK$243.07B 31.08B USD | HK$862.53K 110.28K USD | HK$66.75 8.53 USD | HK$68.70 8.78 USD | HK$243.07B 31.08B USD | 72.82 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.86 22.8 USD |
-0.67
|
€27.00B 29.51B USD | €1.96M 2.14M USD | €20.70 22.63 USD | €20.90 22.85 USD | €27.00B 29.51B USD | 12.41 | €1.68 1.84 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,306 22.32 USD |
+2.42
|
¥4T 26.9B USD | ¥6M 43.05K USD | ¥3,199 21.59 USD | ¥3,319 22.4 USD | ¥4T 26.9B USD | 14.70 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.88 — |
+1.78
|
$26.49B — | $6.36K — | $6.80 — | $6.90 — | $26.49B — | 26.46 | $0.26 — | ||
| Itaúsa S.A. ITSA4.SA | R$11.78 2.39 USD |
+0.26
|
R$129.48B 26.24B USD | R$16.70M 3.39M USD | R$11.68 2.37 USD | R$11.82 2.4 USD | R$129.48B 26.24B USD | 8.35 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+0.17
|
R$129.22B 26.19B USD | R$57.00K 11.55K USD | R$11.66 2.36 USD | R$11.83 2.4 USD | R$129.22B 26.19B USD | 8.30 | R$1.41 0.29 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.45 6.83 USD |
0
|
HK$204.72B 26.18B USD | HK$8.84M 1.13M USD | HK$52.50 6.71 USD | HK$53.80 6.88 USD | HK$204.72B 26.18B USD | 26.46 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.59 — |
+5.06
|
$25.68B — | $57.40K — | $10.41 — | $10.60 — | $25.68B — | 14.91 | $0.71 — | ||
| Kyocera Corporation 6971.T | ¥2,079 14.03 USD |
+2.06
|
¥3T 19.22B USD | ¥10M 69.45K USD | ¥2,004 13.52 USD | ¥2,080 14.04 USD | ¥3T 19.22B USD | 66.65 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $62.75 — |
+0.08
|
$18.64B — | $195.00 — | $62.60 — | $65.31 — | $18.64B — | 184.55 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.35 — |
+4.95
|
$18.56B — | $1.80K — | $13.21 — | $13.28 — | $18.56B — | 66.75 | $0.20 — | ||
| Jardine Matheson Holdings Limited J36.SI | $62.15 — |
-1.74
|
$18.37B — | $271.50K — | $62.15 — | $63.02 — | $18.37B — | 182.79 | $0.34 — | ||
| Halma HALMY | $94.82 — |
+0.67
|
$17.91B — | $9.68K — | $92.53 — | $95.40 — | $17.91B — | 39.67 | $2.39 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.68 7.44 USD |
-1.37
|
MX$283.36B 16.78B USD | MX$146.77K 8.69K USD | MX$125.25 7.42 USD | MX$128.10 7.59 USD | MX$283.36B 16.78B USD | 30.65 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 342.20 33.4 USD |
-0.18
|
SEK 155.43B 15.17B USD | SEK 187.49K 18.3K USD | SEK 336.20 32.82 USD | SEK 343.00 33.48 USD | SEK 155.43B 15.17B USD | 43.64 | SEK 7.84 0.77 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.50 5.35 USD |
-0.35
|
TRY 432.22B 13.57B USD | TRY 19.62M 616.23K USD | TRY 167.90 5.27 USD | TRY 170.50 5.35 USD | TRY 432.22B 13.57B USD | 67.92 | TRY 2.51 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 9.87 7.4 USD |
-1.79
|
SGD 17.81B 13.35B USD | SGD 5.97M 4.47M USD | SGD 9.81 7.35 USD | SGD 10.08 7.55 USD | SGD 17.81B 13.35B USD | 20.14 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.68 1.49 USD |
-1.18
|
HK$88.30B 11.29B USD | HK$1.12M 142.77K USD | HK$11.55 1.48 USD | HK$11.81 1.51 USD | HK$88.30B 11.29B USD | 12.69 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.58 24.42 USD |
-0.67
|
SGD 12.88B 9.65B USD | SGD 89.10K 66.78K USD | SGD 32.18 24.12 USD | SGD 32.89 24.65 USD | SGD 12.88B 9.65B USD | 11.80 | SGD 2.76 2.07 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.30 2.82 USD |
-2.64
|
CN¥62.87B 8.74B USD | CN¥32.79M 4.56M USD | CN¥20.11 2.8 USD | CN¥21.30 2.96 USD | CN¥62.87B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,888 33 USD |
+2.47
|
¥1T 8.43B USD | ¥15M 103.37K USD | ¥4,720 31.86 USD | ¥4,888 33 USD | ¥1T 8.43B USD | 6.76 | ¥722 4.88 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.08 4.56 USD |
-3.65
|
SGD 10.81B 8.1B USD | SGD 12.92M 9.68M USD | SGD 6.06 4.54 USD | SGD 6.29 4.71 USD | SGD 10.81B 8.1B USD | 10.85 | SGD 0.56 0.42 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.95 2.12 USD |
+0.63
|
SAR 29.46B 7.86B USD | SAR 281.87K 75.19K USD | SAR 7.81 2.08 USD | SAR 7.99 2.13 USD | SAR 29.46B 7.86B USD | 17.66 | SAR 0.45 0.12 USD | ||
| Valmont Industries VMI | $393.28 — |
+3.71
|
$7.76B — | $167.73K — | $378.02 — | $394.47 — | $7.76B — | 33.78 | $11.64 — | ||
| Sunway Berhad 5211.KL | MYR 5.55 1.18 USD |
+0.54
|
MYR 34.81B 7.4B USD | MYR 13.90M 2.96M USD | MYR 5.52 1.17 USD | MYR 5.59 1.19 USD | MYR 34.81B 7.4B USD | 32.64 | MYR 0.17 0.04 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,586 17.46 USD |
+1.57
|
¥1T 7.22B USD | ¥2M 13.63K USD | ¥2,527 17.06 USD | ¥2,596 17.52 USD | ¥1T 7.22B USD | 15.22 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,290 123.46 USD |
-12.28
|
¥1T 7.06B USD | ¥4M 26.25K USD | ¥17,875 120.66 USD | ¥19,525 131.8 USD | ¥1T 7.06B USD | 22.42 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.27 — |
-10.14
|
$6.78B — | $2.50K — | $25.90 — | $26.01 — | $6.78B — | 22.37 | $1.04 — | ||
| Infratil Limited IFT.AX | A$10.02 6.63 USD |
-2.43
|
A$9.99B 6.61B USD | A$438.03K 289.92K USD | A$9.85 6.52 USD | A$10.15 6.72 USD | A$9.99B 6.61B USD | 47.71 | A$0.21 0.14 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,944 26.62 USD |
+2.34
|
¥936B 6.32B USD | ¥2M 14.97K USD | ¥3,857 26.04 USD | ¥3,944 26.62 USD | ¥936B 6.32B USD | 13.35 | ¥295 1.99 USD | ||
| Sojitz Corporation 2768.T | ¥4,418 29.82 USD |
+0.71
|
¥919B 6.2B USD | ¥2M 11.05K USD | ¥4,318 29.15 USD | ¥4,428 29.89 USD | ¥919B 6.2B USD | 8.39 | ¥526 3.55 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.00 5.15 USD |
-0.27
|
THB 219.60B 6.18B USD | THB 3.86M 108.54K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 219.60B 6.18B USD | 12.72 | THB 14.38 0.4 USD | ||
| Aker ASA AKER.OL | NOK 772.00 74.06 USD |
-1.66
|
NOK 57.02B 5.47B USD | NOK 53.42K 5.12K USD | NOK 761.00 73 USD | NOK 777.00 74.54 USD | NOK 57.02B 5.47B USD | 46.28 | NOK 16.68 1.6 USD | ||
| BEIJING ENT 0392.HK | HK$33.70 4.31 USD |
-1.98
|
HK$42.39B 5.42B USD | HK$1.39M 177.97K USD | HK$33.60 4.3 USD | HK$34.48 4.41 USD | HK$42.39B 5.42B USD | 7.18 | HK$4.69 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.73 0.6 USD |
-2.67
|
HK$38.63B 4.94B USD | HK$4.42M 565.7K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$38.63B 4.94B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.02 — |
-0.95
|
$4.59B — | $425.00 — | $26.76 — | $26.80 — | $4.59B — | 13.50 | $2.00 — | ||
| MDU Resources MDU | $20.50 — |
+0.1
|
$4.19B — | $1.54M — | $20.35 — | $20.70 — | $4.19B — | 22.77 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.89 1.07 USD |
-2.39
|
QAR 14.55B 4B USD | QAR 6.41M 1.76M USD | QAR 3.88 1.06 USD | QAR 4.00 1.1 USD | QAR 14.55B 4B USD | 18.50 | QAR 0.21 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.35 0.74 USD |
-3.25
|
CN¥27.67B 3.85B USD | CN¥92.68M 12.89M USD | CN¥5.34 0.74 USD | CN¥5.51 0.77 USD | CN¥27.67B 3.85B USD | 7.43 | CN¥0.72 0.1 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,868 19.36 USD |
+2.43
|
¥545B 3.68B USD | ¥976K 6.59K USD | ¥2,819 19.03 USD | ¥2,868 19.36 USD | ¥545B 3.68B USD | 11.22 | ¥256 1.72 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.02 1.39 USD |
-8.33
|
CN¥25.84B 3.59B USD | CN¥68.18M 9.48M USD | CN¥10.05 1.4 USD | CN¥10.78 1.5 USD | CN¥25.84B 3.59B USD | 334.00 | CN¥0.03 0.004 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.18 3.22 USD |
-4.69
|
HK$27.91B 3.57B USD | HK$3.54M 451.99K USD | HK$25.10 3.21 USD | HK$26.00 3.32 USD | HK$27.91B 3.57B USD | 10.31 | HK$2.44 0.31 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.22 1.14 USD |
+0.22
|
TRY 110.95B 3.48B USD | TRY 25.62M 804.55K USD | TRY 35.54 1.12 USD | TRY 36.24 1.14 USD | TRY 110.95B 3.48B USD | 39.80 | TRY 0.91 0.03 USD | ||
| Griffon GFF | $72.14 — |
+6.09
|
$3.36B — | $519.94K — | $68.00 — | $72.78 — | $3.36B — | 66.18 | $1.09 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.04 0.42 USD |
-2.88
|
CN¥22.32B 3.1B USD | CN¥128.19M 17.82M USD | CN¥3.04 0.42 USD | CN¥3.13 0.44 USD | CN¥22.32B 3.1B USD | 13.21 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 139.90 37.32 USD |
+0.65
|
SAR 11.19B 2.99B USD | SAR 124.83K 33.3K USD | SAR 138.20 36.87 USD | SAR 140.70 37.54 USD | SAR 11.19B 2.99B USD | 17.29 | SAR 8.09 2.16 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.08 32.71 USD |
-1.23
|
CA$3.92B 2.91B USD | CA$300.80K 223.21K USD | CA$43.47 32.26 USD | CA$44.86 33.29 USD | CA$3.92B 2.91B USD | 0 | -CA$2.58 -1.9 USD | ||
| Brookfield Business Partners L.P BBU | $31.13 — |
-1.42
|
$2.78B — | $46.70K — | $30.95 — | $31.89 — | $2.78B — | 0 | -$1.83 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.71 2.18 USD |
-5.48
|
CN¥18.13B 2.52B USD | CN¥48.89M 6.8M USD | CN¥15.71 2.18 USD | CN¥16.50 2.29 USD | CN¥18.13B 2.52B USD | 25.33 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.95 0.41 USD |
-8.95
|
CN¥17.32B 2.41B USD | CN¥448.77M 62.4M USD | CN¥2.94 0.41 USD | CN¥3.18 0.44 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.44 1.97 USD |
-1.78
|
HK$16.79B 2.15B USD | HK$1.77M 226.68K USD | HK$15.24 1.95 USD | HK$15.70 2.01 USD | HK$16.79B 2.15B USD | 6.35 | HK$2.43 0.31 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.94 USD |
+2.37
|
¥318B 2.14B USD | ¥856K 5.78K USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.00 1.02 USD |
-4.19
|
NT$65.47B 2.08B USD | NT$17.55M 557.53K USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$65.47B 2.08B USD | 7.20 | NT$4.44 0.14 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.92 0.85 USD |
-1.54
|
TRY 65.56B 2.06B USD | TRY 3.05M 95.93K USD | TRY 26.70 0.84 USD | TRY 27.30 0.86 USD | TRY 65.56B 2.06B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,240 8.37 USD |
+1.39
|
¥303B 2.04B USD | ¥2M 12.07K USD | ¥1,203 8.12 USD | ¥1,251 8.44 USD | ¥303B 2.04B USD | 12.88 | ¥96 0.65 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.91 1.24 USD |
-6.8
|
CN¥14.50B 2.02B USD | CN¥49.06M 6.82M USD | CN¥8.88 1.23 USD | CN¥9.49 1.32 USD | CN¥14.50B 2.02B USD | 14.60 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.02 0.56 USD |
-4.96
|
CN¥14.43B 2.01B USD | CN¥58.01M 8.07M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥14.43B 2.01B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.55 0.91 USD |
-2.24
|
CN¥14.00B 1.95B USD | CN¥79.57M 11.06M USD | CN¥6.46 0.9 USD | CN¥6.85 0.95 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BEML Limited BEML.NS | ₹1,903.90 23.03 USD |
-3.15
|
₹158.57B 1.92B USD | ₹173.85K 2.1K USD | ₹1,896.00 22.94 USD | ₹1,965.20 23.78 USD | ₹158.57B 1.92B USD | 53.48 | ₹35.60 0.43 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.49 0.53 USD |
+0.4
|
MYR 8.73B 1.86B USD | MYR 4.56M 970.27K USD | MYR 2.41 0.51 USD | MYR 2.49 0.53 USD | MYR 8.73B 1.86B USD | 20.75 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
-3.07
|
THB 63.32B 1.78B USD | THB 5.16M 145.07K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.22 0.59 USD |
-4.74
|
CN¥12.55B 1.75B USD | CN¥76.10M 10.58M USD | CN¥4.16 0.58 USD | CN¥4.44 0.62 USD | CN¥12.55B 1.75B USD | 70.33 | CN¥0.06 0.008 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥12.78 1.78 USD |
-3.69
|
CN¥11.90B 1.65B USD | CN¥12.88M 1.79M USD | CN¥12.76 1.77 USD | CN¥13.26 1.84 USD | CN¥11.90B 1.65B USD | 19.07 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,263 8.53 USD |
+0.64
|
¥244B 1.64B USD | ¥901K 6.08K USD | ¥1,245 8.4 USD | ¥1,272 8.58 USD | ¥244B 1.64B USD | 0 | -¥396 -2.6 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.50 5.81 USD |
+0.42
|
SEK 16.03B 1.56B USD | SEK 85.76K 8.37K USD | SEK 58.05 5.67 USD | SEK 59.50 5.81 USD | SEK 16.03B 1.56B USD | 20.37 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.92 0.62 USD |
-2.99
|
MYR 7.27B 1.55B USD | MYR 957.20K 203.53K USD | MYR 2.91 0.62 USD | MYR 3.01 0.64 USD | MYR 7.27B 1.55B USD | 13.27 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,120.20 13.55 USD |
-2.5
|
₹123.65B 1.5B USD | ₹175.42K 2.12K USD | ₹1,118.00 13.53 USD | ₹1,148.00 13.89 USD | ₹123.65B 1.5B USD | 21.64 | ₹51.75 0.63 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.77 0.76 USD |
-2.39
|
QAR 5.15B 1.42B USD | QAR 4.56M 1.25M USD | QAR 2.77 0.76 USD | QAR 2.83 0.78 USD | QAR 5.15B 1.42B USD | 7.29 | QAR 0.38 0.1 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.16 0.54 USD |
-2.67
|
TRY 44.15B 1.39B USD | TRY 20.08M 630.61K USD | TRY 17.04 0.54 USD | TRY 17.63 0.55 USD | TRY 44.15B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.85 0.58 USD |
-2.06
|
R$6.79B 1.38B USD | R$24.90K 5.05K USD | R$2.82 0.57 USD | R$2.95 0.6 USD | R$6.79B 1.38B USD | 6.19 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 5.01B 1.38B USD | QAR 1.14M 311.83K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.01B 1.38B USD | 11.35 | QAR 0.07 0.02 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,020 54.14 USD |
+0.5
|
¥191B 1.29B USD | ¥489K 3.3K USD | ¥7,760 52.38 USD | ¥8,020 54.14 USD | ¥191B 1.29B USD | 15.64 | ¥512 3.46 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,218 8.22 USD |
-0.2
|
¥190B 1.28B USD | ¥747K 5.05K USD | ¥1,201 8.11 USD | ¥1,222 8.25 USD | ¥190B 1.28B USD | 14.83 | ¥82 0.55 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 389.00 12.22 USD |
+1.43
|
TRY 40.85B 1.28B USD | TRY 606.39K 19.04K USD | TRY 381.00 11.97 USD | TRY 391.75 12.3 USD | TRY 40.85B 1.28B USD | 38.59 | TRY 10.08 0.32 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.80 2.95 USD |
-0.05
|
TRY 40.76B 1.28B USD | TRY 10.01M 314.27K USD | TRY 92.00 2.89 USD | TRY 94.60 2.97 USD | TRY 40.76B 1.28B USD | 32.68 | TRY 2.87 0.09 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.53 0.49 USD |
-4.59
|
CN¥8.74B 1.22B USD | CN¥25.52M 3.55M USD | CN¥3.54 0.49 USD | CN¥3.69 0.51 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.35 1.72 USD |
+0.98
|
CN¥8.37B 1.16B USD | CN¥37.36M 5.19M USD | CN¥11.91 1.66 USD | CN¥12.47 1.73 USD | CN¥8.37B 1.16B USD | 137.22 | CN¥0.09 0.01 USD | ||
| MMTC Limited MMTC.NS | ₹62.42 0.76 USD |
-2.42
|
₹93.63B 1.13B USD | ₹623.86K 7.55K USD | ₹62.10 0.75 USD | ₹64.08 0.78 USD | ₹93.63B 1.13B USD | 42.46 | ₹1.47 0.02 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.46 1.18 USD |
-3.64
|
CN¥8.12B 1.13B USD | CN¥27.73M 3.86M USD | CN¥8.46 1.18 USD | CN¥8.80 1.22 USD | CN¥8.12B 1.13B USD | 423.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||