$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tập đoàn (723)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.48
+1.55
$145.04B $926.11K $222.33 $225.67 $145.04B 25.91 $8.7
Hitachi, Ltd.  HTHIY $27.84
+5.65
$130.15B $9.45K $27.5 $27.87 $130.15B 29.93 $0.93
Hitachi  HTHIF $27
+0.82
$124.57B $100 $27 $27 $124.57B 29.03 $0.93
Hitachi, Ltd.  6501.T $3,930 26.53 USD
+1.92
$17.99T 121.45B USD $7.65M 51.67K USD $3,853 26.01 USD $3,930 26.53 USD $17.99T 121.45B USD 29.37 $133.8 0.9 USD
Mitsubishi  MSBHF $20.5
+0.24
$81.56B $1.97K $20.5 $20.79 $81.56B 12.50 $1.64
3M Company  MMM $148.88
+0.85
$80.12B $1.02M $146.66 $150 $80.12B 18.54 $8.03
Mitsubishi Corporation  8058.T $2,939.5 19.84 USD
+0.84
$11.69T 78.93B USD $6.67M 45.04K USD $2,912 19.66 USD $2,946.5 19.89 USD $11.69T 78.93B USD 12.46 $235.82 1.59 USD
ITOCHU Corporation  ITOCY $105.96
+1.37
$75.19B $2.62K $105.59 $106.99 $75.19B 12.37 $8.56
ITOCHU  ITOCF $52.98
+4.64
$75.11B $100 $50.63 $50.63 $75.11B 12.37 $4.28
ITOCHU Corporation  8001.T $7,517 50.74 USD
+0.58
$10.66T 71.94B USD $1.9M 12.82K USD $7,460 50.36 USD $7,535 50.86 USD $10.66T 71.94B USD 12.20 $615.86 4.16 USD
Mitsui &  MITSF $20.88
+0.92
$60.01B $200 $20.88 $20.88 $60.01B 9.80 $2.13
Mitsui & Co., Ltd.  MITSY $414.7
+1.03
$59.6B $203 $413.33 $415.46 $59.6B 9.72 $42.64
Mitsui & Co., Ltd.  8031.T $2,945 19.88 USD
+0.98
$8.46T 57.14B USD $4.01M 27.07K USD $2,915 19.68 USD $2,959 19.97 USD $8.46T 57.14B USD 9.60 $306.52 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,029.9 24.56 USD
-1.11
$3.24T 39.17B USD $1.18M 14.23K USD $2,014.5 24.37 USD $2,058 24.9 USD $3.24T 39.17B USD 36.90 $55.01 0.67 USD
CITIC  0267.HK $9.94 1.27 USD
-0.1
$289.16B 36.97B USD $21.34M 2.73M USD $9.91 1.27 USD $10.06 1.29 USD $289.16B 36.97B USD 4.64 $2.14 0.27 USD
Marubeni  MARUF $19.75
+2.54
$32.65B $1.15K $19.75 $20.5 $32.65B 9.40 $2.1
Marubeni Corporation  MARUY $195.62
+0.4
$32.34B $1.01K $190.14 $196.08 $32.34B 9.29 $21.04
Sumitomo  SSUMF $26.5
+1.92
$32.06B $900 $26.5 $26.5 $32.06B 8.22 $3.22
Sumitomo Corporation  SSUMY $25.88
+1.01
$31.34B $4.29K $25.06 $25.98 $31.34B 8.03 $3.22
Marubeni Corporation  8002.T $2,779.5 18.76 USD
+0.49
$4.59T 31.02B USD $3.13M 21.13K USD $2,765 18.66 USD $2,789 18.83 USD $4.59T 31.02B USD 9.18 $302.6 2.04 USD
Sumitomo Corporation  8053.T $3,661 24.71 USD
+0.14
$4.43T 29.9B USD $1.71M 11.54K USD $3,640 24.57 USD $3,681 24.85 USD $4.43T 29.9B USD 7.90 $463.22 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.05 20.82 USD
+2.93
$26.49B 28.96B USD $57.57K 62.94K USD $19.05 20.82 USD $19.15 20.93 USD $26.49B 28.96B USD 14.87 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.36
+3.09
$28.21B $8.61K $11.3 $11.36 $28.21B 15.14 $0.75
Poste Italiane S.p.A.  PST.MI $19.08 20.86 USD
+0.18
$24.69B 26.99B USD $1.84M 2.02M USD $19.05 20.82 USD $19.18 20.96 USD $24.69B 26.99B USD 11.85 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,250 21.94 USD
+0.28
$3.92T 26.43B USD $2.23M 15.06K USD $3,215 21.7 USD $3,263 22.03 USD $3.92T 26.43B USD 15.01 $216.5 1.46 USD
Itaúsa S.A.  ITSA3.SA $11.17 2.26 USD
+0.45
$122.15B 24.76B USD $275.7K 55.88K USD $11.16 2.26 USD $11.39 2.31 USD $122.15B 24.76B USD 8.09 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $11.23 2.28 USD
+0.36
$122.04B 24.74B USD $9.86M 2M USD $11.21 2.27 USD $11.4 2.31 USD $122.04B 24.74B USD 8.13 $1.38 0.28 USD
CK Hutchison Holdings Limited  CKHUY $5.64
-1.4
$21.69B $60.85K $5.62 $5.71 $21.69B 9.89 $0.57
CK Hutchison  CKHUF $5.63
-2.43
$21.56B $100 $5.63 $5.63 $21.56B 9.87 $0.57
Toyota Tsusho Corporation  8015.T $2,971.5 20.06 USD
+0.35
$3.14T 21.18B USD $1.24M 8.37K USD $2,940.5 19.85 USD $2,982.5 20.13 USD $3.14T 21.18B USD 8.65 $343.48 2.32 USD
CK Hutchison Holdings Limited  0001.HK $43.15 5.52 USD
-0.54
$165.27B 21.13B USD $8.98M 1.15M USD $42.95 5.49 USD $43.7 5.59 USD $165.27B 21.13B USD 9.67 $4.46 0.57 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $134.38 7.96 USD
+4.36
$303.07B 17.95B USD $249.88K 14.8K USD $129.91 7.69 USD $144.41 8.55 USD $303.07B 17.95B USD 23.24 $5.78 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $387.2 37.8 USD
-0.05
$175.87B 17.17B USD $140.41K 13.71K USD $384.6 37.54 USD $390 38.07 USD $175.87B 17.17B USD 51.01 $7.59 0.74 USD
Kyocera Corporation  KYOCY $12.14
+1.34
$17.14B $105 $12.13 $12.36 $17.14B 101.16 $0.12
Kyocera Corporation  6971.T $1,729 11.67 USD
+0.44
$2.44T 16.44B USD $3.06M 20.69K USD $1,718 11.6 USD $1,738.5 11.74 USD $2.44T 16.44B USD 101.46 $17.04 0.12 USD
Halma plc  HLMAF $40
+1.09
$15.38B $500 $40 $40 $15.38B 39.21 $1.02
Halma  HALMY $80.76
+1.57
$15.23B $769 $80.09 $81.09 $15.23B 39.78 $2.03
Guosen Securities Co., Ltd.  002736.SZ $11.15 1.55 USD
+0.9
$107.18B 14.9B USD $16.22M 2.26M USD $11.03 1.53 USD $11.2 1.56 USD $107.18B 14.9B USD 13.27 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.65 1.01 USD
-2.01
$409.64B 13.02B USD $42.2M 1.34M USD $31.55 1 USD $32.25 1.02 USD $409.64B 13.02B USD 11.94 $2.65 0.08 USD
Jardine Matheson Holdings Limited  JMHLY $45.07
0
$11.81B $817 $42.84 $45.07 $11.81B 0 -$1.61
CNPC Capital Company Limited  000617.SZ $6.69 0.93 USD
-0.45
$84.58B 11.76B USD $47M 6.54M USD $6.68 0.93 USD $6.76 0.94 USD $84.58B 11.76B USD 20.27 $0.33 0.05 USD
Jardine Matheson Holdings Limited  J36.SI $45.21
-1.48
$11.64B $230.7K $45 $46 $11.64B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $142.7 4.48 USD
-2.93
$361.75B 11.36B USD $18.94M 594.84K USD $142.7 4.48 USD $147.9 4.64 USD $361.75B 11.36B USD 0 -$1.12 -0.03 USD
SWIRE PACIFIC B  0087.HK $10.58 1.35 USD
+0.38
$82.41B 10.54B USD $442.5K 56.58K USD $10.48 1.34 USD $10.64 1.36 USD $82.41B 10.54B USD 3.45 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.52
-1.39
$10.48B $2.29K $8.52 $8.7 $10.48B 21.84 $0.39
SWIRE PACIFIC A  0019.HK $66.7 8.53 USD
-0.22
$81.92B 10.47B USD $1.07M 137.39K USD $66.2 8.46 USD $67.7 8.66 USD $81.92B 10.47B USD 21.79 $3.06 0.39 USD
Keppel Ltd.  KPELY $10.25
-6.82
$9.53B $1 $11 $11 $9.53B 14.64 $0.7
Keppel Ltd.  BN4.SI $6.79 5.09 USD
+0.59
$12.32B 9.24B USD $2.4M 1.8M USD $6.71 5.03 USD $6.79 5.09 USD $12.32B 9.24B USD 15.08 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.71 5.03 USD
+0.9
$11.94B 8.95B USD $2.09M 1.57M USD $6.63 4.97 USD $6.71 5.03 USD $11.94B 8.95B USD 11.98 $0.56 0.42 USD
SBI  SBHGF $27.56
+1.13
$8.64B $200 $27.25 $27.25 $8.64B 7.71 $3.57
SBI Holdings, Inc.  8473.T $4,108 27.73 USD
+0.71
$1.24T 8.4B USD $960.4K 6.48K USD $4,065 27.44 USD $4,116 27.78 USD $1.24T 8.4B USD 8.01 $512.73 3.46 USD
Kingdom Holding Company  4280.SR $8.23 2.2 USD
-0.48
$30.5B 8.14B USD $276.75K 73.83K USD $8.16 2.18 USD $8.3 2.21 USD $30.5B 8.14B USD 20.57 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.82 2.62 USD
-0.05
$58.29B 8.1B USD $4.28M 595.22K USD $18.78 2.61 USD $18.99 2.64 USD $58.29B 8.1B USD 13.16 $1.43 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $25.93 19.43 USD
+0.43
$10.25B 7.68B USD $102.5K 76.82K USD $25.83 19.36 USD $25.98 19.47 USD $10.25B 7.68B USD 8.44 $3.07 2.3 USD
Voya Financial, Inc.  VOYA-PB $23.88
+0.69
$7.27B $7.27K $23.76 $24.08 $7.27B 2.83 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,497 16.86 USD
+0.12
$1.04T 7.04B USD $874K 5.9K USD $2,472.5 16.69 USD $2,504.5 16.91 USD $1.04T 7.04B USD 12.73 $196.03 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.48 50.81 USD
+0.35
$6.41B 7.01B USD $267.25K 292.14K USD $45.84 50.11 USD $46.56 50.9 USD $6.41B 7.01B USD 10.58 $4.39 4.8 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $221.03 2.67 USD
-0.41
$576.39B 6.97B USD $3.1M 37.48K USD $217.14 2.63 USD $223.25 2.7 USD $576.39B 6.97B USD 17.50 $12.63 0.15 USD
Seibu Holdings Inc.  9024.T $3,696 24.95 USD
-1.62
$971.55B 6.56B USD $650.1K 4.39K USD $3,692 24.92 USD $3,765 25.41 USD $971.55B 6.56B USD 14.27 $258.86 1.75 USD
Voya Financial  VOYA $67.07
+2.72
$6.46B $192.21K $65.8 $67.09 $6.46B 12.53 $5.35
Valmont Industries  VMI $319.98
+2.41
$6.42B $35.64K $315 $320.54 $6.42B 18.61 $17.19
Sunway Berhad  5211.KL $4.7 1 USD
0
$29.26B 6.22B USD $6.9M 1.47M USD $4.62 0.98 USD $4.72 1 USD $29.26B 6.22B USD 27.64 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.2 12.87 USD
+1.82
$63.23B 6.07B USD $50.21K 4.82K USD $133.55 12.81 USD $134.3 12.88 USD $63.23B 6.07B USD 23.05 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $168 4.73 USD
-3.17
$201.6B 5.67B USD $4.05M 114.03K USD $167.5 4.71 USD $174 4.9 USD $201.6B 5.67B USD 40.19 $4.18 0.12 USD
Storebrand ASA  STB.OL $134 12.85 USD
-0.15
$57.68B 5.53B USD $379.77K 36.43K USD $133.4 12.8 USD $134.6 12.91 USD $57.68B 5.53B USD 10.51 $12.74 1.22 USD
BEIJING ENT  0392.HK $33.15 4.24 USD
+1.53
$41.7B 5.33B USD $1.12M 143.79K USD $32.65 4.17 USD $33.25 4.25 USD $41.7B 5.33B USD 7.50 $4.42 0.57 USD
Sojitz Corporation  2768.T $3,551 23.97 USD
+1.23
$748.65B 5.05B USD $650.4K 4.39K USD $3,514 23.72 USD $3,553 23.98 USD $748.65B 5.05B USD 6.91 $513.57 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.08 0.89 USD
+4.58
$83.82B 4.96B USD $3.44M 203.4K USD $14.37 0.85 USD $15.17 0.9 USD $83.82B 4.96B USD 0 -$0.24 -0.01 USD
The Bidvest Group Limited  BDVSY $27.22
+3.42
$4.63B $500 $27.22 $27.22 $4.63B 13.14 $2.07
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.36 0.88 USD
-0.31
$31.91B 4.44B USD $10.04M 1.4M USD $6.33 0.88 USD $6.39 0.89 USD $31.91B 4.44B USD 12.72 $0.5 0.07 USD
FOSUN INTL  0656.HK $4.2 0.54 USD
+0.72
$34.24B 4.38B USD $2.52M 322.34K USD $4.16 0.53 USD $4.24 0.54 USD $34.24B 4.38B USD 0 -$0.58 -0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.64 0.92 USD
0
$27.9B 3.88B USD $29.93M 4.16M USD $6.6 0.92 USD $6.66 0.93 USD $27.9B 3.88B USD 30.18 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.28 0.73 USD
+0.19
$27.42B 3.81B USD $22.04M 3.06M USD $5.24 0.73 USD $5.29 0.74 USD $27.42B 3.81B USD 8.65 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,875.5 19.41 USD
+0.42
$546.84B 3.69B USD $563.9K 3.81K USD $2,856 19.28 USD $2,889 19.5 USD $546.84B 3.69B USD 21.87 $131.43 0.89 USD
MDU Resources  MDU $17.17
+0.64
$3.51B $254.24K $17.03 $17.19 $3.51B 18.86 $0.91
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.74 1.09 USD
-1.36
$106.42B 3.34B USD $14.44M 453.37K USD $34.7 1.09 USD $35.32 1.11 USD $106.42B 3.34B USD 33.72 $1.03 0.03 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.23 0.89 USD
+0.94
$12.08B 3.32B USD $11.69M 3.21M USD $3.17 0.87 USD $3.24 0.89 USD $12.08B 3.32B USD 24.80 $0.13 0.04 USD
MINMETALS CAPITAL  600390.SS $5.29 0.74 USD
-0.19
$23.79B 3.31B USD $17.49M 2.43M USD $5.26 0.73 USD $5.3 0.74 USD $23.79B 3.31B USD 0 -$0.05 -0.006 USD
Astra Industrial Group Company  1212.SR $153 40.82 USD
-2.67
$12.24B 3.27B USD $72.05K 19.22K USD $152.4 40.66 USD $158.8 42.36 USD $12.24B 3.27B USD 21.30 $7.18 1.92 USD
Griffon  GFF $68.93
+2.57
$3.24B $98.08K $67.36 $69.05 $3.24B 14.27 $4.83
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.14 0.44 USD
0
$23.05B 3.2B USD $40.13M 5.58M USD $3.12 0.43 USD $3.15 0.44 USD $23.05B 3.2B USD 6.40 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $11.81 1.64 USD
-0.42
$22.85B 3.18B USD $9.12M 1.27M USD $11.77 1.64 USD $11.9 1.65 USD $22.85B 3.18B USD 107.36 $0.11 0.02 USD
KINGBOARD HLDG  0148.HK $22.25 2.84 USD
+1.14
$24.66B 3.15B USD $772K 98.71K USD $21.75 2.78 USD $22.4 2.86 USD $24.66B 3.15B USD 15.13 $1.47 0.19 USD
Piramal Enterprises Limited  PEL.NS $1,099.5 13.3 USD
+1.53
$248.42B 3.01B USD $384.13K 4.65K USD $1,077.1 13.03 USD $1,102.6 13.34 USD $248.42B 3.01B USD 51.54 $21.33 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8 1.11 USD
0
$20.63B 2.87B USD $10.8M 1.5M USD $7.94 1.1 USD $8.06 1.12 USD $20.63B 2.87B USD 80.00 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,486 10.03 USD
-0.9
$407.82B 2.75B USD $576.7K 3.89K USD $1,485.5 10.03 USD $1,501.5 10.14 USD $407.82B 2.75B USD 16.79 $88.47 0.6 USD
Tatung Co., Ltd.  2371.TW $41.25 1.31 USD
-0.96
$84.4B 2.68B USD $9.72M 308.99K USD $41.15 1.31 USD $41.9 1.33 USD $84.4B 2.68B USD 6.53 $6.31 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $20.4 0.57 USD
-2.86
$81.76B 2.3B USD $3.9M 109.8K USD $20.3 0.57 USD $20.9 0.59 USD $81.76B 2.3B USD 17.43 $1.17 0.03 USD
Iwatani Corporation  8088.T $1,473.5 9.95 USD
+0.72
$339.12B 2.29B USD $369.9K 2.5K USD $1,460 9.86 USD $1,477.5 9.97 USD $339.12B 2.29B USD 8.38 $175.71 1.19 USD
Brookfield Business Partners L.P  BBU $24.96
+0.5
$2.27B $13.52K $24.73 $25.39 $2.27B 0 -$0.35
Brookfield Business Partners L.P.  BBU-UN.TO $34.36 25.5 USD
-1.55
$3.06B 2.27B USD $75.49K 56.02K USD $33.92 25.17 USD $34.89 25.89 USD $3.06B 2.27B USD 0 -$0.48 -0.3 USD
BEML Limited  BEML.NS $4,327.6 52.36 USD
+1.12
$180.22B 2.18B USD $3.4M 41.1K USD $4,262 51.56 USD $4,430.4 53.6 USD $180.22B 2.18B USD 68.79 $62.91 0.76 USD
Nagoya Railroad Co., Ltd.  9048.T $1,625 10.97 USD
-0.25
$318.62B 2.15B USD $382.5K 2.58K USD $1,624 10.96 USD $1,631.5 11.01 USD $318.62B 2.15B USD 9.69 $167.62 1.13 USD
AMP Limited  AMP.AX $1.28 0.84 USD
-1.54
$3.23B 2.14B USD $3.78M 2.5M USD $1.26 0.83 USD $1.3 0.86 USD $3.23B 2.14B USD 18.21 $0.07 0.05 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $266.5 8.37 USD
-1.66
$64.9B 2.04B USD $474.28K 14.89K USD $266.5 8.37 USD $272.5 8.56 USD $64.9B 2.04B USD 22.15 $12.03 0.38 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.7 1.9 USD
-0.22
$14.53B 2.02B USD $7.5M 1.04M USD $13.6 1.89 USD $13.74 1.91 USD $14.53B 2.02B USD 33.41 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.29 1.71 USD
-1.13
$14.16B 1.97B USD $20.27M 2.82M USD $12.23 1.7 USD $12.55 1.74 USD $14.16B 1.97B USD 25.60 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.9 0.54 USD
+0.78
$14B 1.95B USD $19.03M 2.65M USD $3.84 0.53 USD $3.91 0.54 USD $14B 1.95B USD 0 -$0.82 -0.1 USD
Cyient Limited  CYIENT.NS $1,346.8 16.29 USD
-0.33
$148.37B 1.8B USD $296.39K 3.59K USD $1,338 16.19 USD $1,365 16.51 USD $148.37B 1.8B USD 24.25 $55.53 0.67 USD
IJM Corporation Berhad  3336.KL $2.38 0.51 USD
-0.83
$8.34B 1.77B USD $2.43M 516.22K USD $2.35 0.5 USD $2.4 0.51 USD $8.34B 1.77B USD 14.00 $0.17 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây