Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Tổng vốn hoá thị trường
$182.43B
Tổng khối lượng
BTC 60.52%     ETH 7.26%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ironstone Properties  IRNS $4.5
0
$15.63M $100 $4.5 $4.5 $15.63M 0 -$0.26
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Orvis Corporation  7827.T $1,290 8.71 USD
+4.88
$2.28B 15.38M USD $3.6K 24.3 USD $1,287 8.69 USD $1,300 8.78 USD $2.28B 15.38M USD 5.23 $246.62 1.66 USD
The Nihon Seima Co.,Ltd.  3306.T $475 3.21 USD
+6.03
$2.09B 14.13M USD $5.4K 36.45 USD $453 3.06 USD $511 3.45 USD $2.09B 14.13M USD 11.61 $40.9 0.28 USD
Sapura Resources Berhad  4596.KL $0.25 0.05 USD
0
$64.81M 13.78M USD $3K 637.89 USD $0.25 0.05 USD $0.25 0.05 USD $64.81M 13.78M USD 0 -$0.27 -0.05 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
+9.43
$2.02B 13.65M USD $4.51M 30.43K USD $55 0.37 USD $64 0.43 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$92.72M 11.86M USD $200K 25.57K USD $0.1 0.01 USD $0.11 0.01 USD $92.72M 11.86M USD 0 $0 0 USD
Elco Ltd.  ELCO.TA $14,610 42.6 USD
+0.48
$3.93B 11.47M USD $712 2.08 USD $14,580 42.51 USD $14,770 43.07 USD $3.93B 11.47M USD 0 -$3.93 -0.01 USD
atect corporation  4241.T $364 2.46 USD
+1.68
$1.61B 10.86M USD $6.7K 45.23 USD $352 2.38 USD $378 2.55 USD $1.61B 10.86M USD 0 -$73.28 -0.4 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.64 0.02 USD
-5.88
$358.4M 10.08M USD $37.6K 1.06K USD $0.64 0.02 USD $0.67 0.02 USD $358.4M 10.08M USD 32.00 $0.02 0.0005 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.64 0.02 USD
-5.88
$358.4M 10.08M USD $37.6K 1.06K USD $0.64 0.02 USD $0.67 0.02 USD $358.4M 10.08M USD 32.00 $0.02 0.0005 USD
GRP Limited  BLU.SI $0.07 0.06 USD
0
$13.33M 9.99M USD $200 149.89 USD $0.07 0.06 USD $0.07 0.06 USD $13.33M 9.99M USD 7.40 $0.01 0.007 USD
UMC  UMCN $0.01
0
$9.17M $200 $0.005199 $0.005199 $9.17M 0 $0
Garovaglio y Zorraquín S.A.  GARO.BA $170.75 0.2 USD
-4.48
$7.51B 8.88M USD $20.42K 24.13 USD $166.25 0.2 USD $177.75 0.21 USD $7.51B 8.88M USD 2.33 $73.17 0.09 USD
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Alphax Food System Co., Ltd  3814.T $307 2.07 USD
+15.85
$1.21B 8.14M USD $14.7K 99.23 USD $292 1.97 USD $318 2.15 USD $1.21B 8.14M USD 19.05 $16.11 0.11 USD
Element Global  ELGL $0.0001
0
$7.89M $50K $0.0001 $0.0001 $7.89M 0.025 $0
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
Small Business Development  SBDG $0.5
0
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
Rollatainers Limited  ROLLT.NS $1.45 0.02 USD
+2.84
$362.69M 4.39M USD $38.75K 468.8 USD $1.4 0.02 USD $1.46 0.02 USD $362.69M 4.39M USD 0 -$0.65 -0.007 USD
KST Beteiligungs AG  KSW.F $0.8299 0.91 USD
+0.61
$3.95M 4.32M USD $1.11K 1.21K USD $0.8299 0.91 USD $0.8299 0.91 USD $3.95M 4.32M USD 0 -$0.08 -0.08 USD
Rollatainers Limited  ROLLT.BO $1.42 0.02 USD
+1.43
$355.18M 4.3M USD $16.7K 202.02 USD $1.34 0.02 USD $1.45 0.02 USD $355.18M 4.3M USD 0 -$0.65 -0.007 USD
Alliance Recovery  ARVY $0.0027
0
$4.02M $230K $0.0015 $0.0022 $4.02M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,080 46.89 USD
+1.97
$1.03B 3.02M USD $259 0.76 USD $16,000 46.66 USD $16,600 48.4 USD $1.03B 3.02M USD 12.59 $12.77 0.04 USD
HPI AG  CEW3.MU $0.04 0.04 USD
0
$2.7M 2.95M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.7M 2.95M USD 0 -$0.01 -0.01 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
American Biltrite  ABLT $85
0
$2.75M $100 $85 $85 $2.75M 0 -$9.9
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-9.09
$20.05M 2.56M USD $370K 47.31K USD $0.05 0.0069 USD $0.05999 0.0071 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
Financière Marjos SA  FINM.PA $0.1 0.11 USD
0
$1.96M 2.14M USD $504 550.94 USD $0.1 0.11 USD $0.1 0.11 USD $1.96M 2.14M USD 0 -$0.01 -0.01 USD
Leone Asset Management  LEON $0.01
0
$2.1M $203.33K $0.001 $0.001 $2.1M 0 -$0.03
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.3 2.51 USD
0
$1.83M 2M USD $337 368.39 USD $2.3 2.51 USD $2.3 2.51 USD $1.83M 2M USD 0 -$0.18 -0.1 USD
Titanium  TTHG $0.2
0
$1.83M $12.5K $0.2 $0.22 $1.83M 0 -$0.17
American International Industries  AMIN $0.0001
0
$887.37K $1K $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
E.N. Shoham Business Ltd  SHOM.TA $749 2.18 USD
+1.3
$281.17M 819.89K USD $3.42K 9.98 USD $739.4 2.16 USD $750.5 2.19 USD $281.17M 819.89K USD 10.02 $0.75 0.002 USD
Zann  ZNNC $0.0025
0
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.062 $0.04
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
0
$904.77K 671.39K USD $0 0 USD $0 0 USD $0 0 USD $904.77K 671.39K USD 0 -$0.02 -0.01 USD
Plaintree Systems  PTEEF $0.05
0
$604.9K $10K $0.05 $0.05 $604.9K 0 -$0.01
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,395 18.65 USD
0
$129.76M 378.39K USD $150 0.44 USD $6,395 18.65 USD $6,395 18.65 USD $129.76M 378.39K USD 37.52 $1.7 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,803 5.26 USD
+0.11
$118.18M 344.6K USD $3.65K 10.65 USD $1,797 5.24 USD $1,810 5.28 USD $118.18M 344.6K USD 10.99 $1.64 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,900 17.2 USD
0
$96.89M 282.52K USD $100 0.29 USD $5,900 17.2 USD $5,900 17.2 USD $96.89M 282.52K USD 1.94 $30.38 0.09 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,907 5.56 USD
+2.09
$86.24M 251.47K USD $54 0.16 USD $1,907 5.56 USD $1,907 5.56 USD $86.24M 251.47K USD 13.62 $1.4 0.004 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.0041
0
$230.33K $225K $0.003399 $0.003399 $230.33K 0 $0
CirTran  CIRX $0.02999
0
$168.14K $415 $0.01 $0.01 $168.14K 0 -$0.29
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $10 $0.0002 $0.0002 $62.66K 0.00010 $0.92
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $10K $0.0001 $0.0001 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $1,318 0 USD
+1.85
$478.13M 0 USD $7.22K 0 USD $1,304 0 USD $1,324 0 USD $478.13M 0 USD 5.10 $2.58 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$123.35M 0 USD $460.73K 0 USD $14 0 USD $14 0 USD $123.35M 0 USD 0 -$0.01 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $20.68K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Deneb Investments Limited  DNB.JO $220 0 USD
0
$972.13M 0 USD $151 0 USD $220 0 USD $220 0 USD $972.13M 0 USD 10.47 $0.21 0 USD
Omnia Holdings Limited  OMN.JO $6,454 0 USD
-0.43
$10.4B 0 USD $22.82K 0 USD $6,381 0 USD $6,454 0 USD $10.4B 0 USD 9.22 $7 0 USD
Ramsdens Holdings PLC  RFX.L $223.75 0 USD
+9.15
$75.2M 0 USD $50.98K 0 USD $220 0 USD $230 0 USD $75.2M 0 USD 8.60 $0.26 0 USD
Hosken Consolidated Investments Limited  HCI.JO $12,478 0 USD
+0.65
$10.52B 0 USD $3.29K 0 USD $12,285 0 USD $12,488 0 USD $10.52B 0 USD 11.43 $10.91 0 USD
The Bidvest Group Limited  BVT.JO $22,064 0 USD
-0.16
$76.9B 0 USD $206.43K 0 USD $21,605 0 USD $22,254 0 USD $76.9B 0 USD 11.86 $18.59 0 USD
KAP Limited  KAP.JO $235 0 USD
+1.29
$6.08B 0 USD $299.01K 0 USD $231 0 USD $238 0 USD $6.08B 0 USD 6.18 $0.38 0 USD
Halma plc  HLMA.L $2,404 0 USD
+1.86
$9.84B 0 USD $114.39K 0 USD $2,350 0 USD $2,414 0 USD $9.84B 0 USD 31.63 $0.76 0 USD
Wilmington plc  WIL.L $341.85 0 USD
+3.59
$342.75M 0 USD $12.46K 0 USD $340.5 0 USD $348 0 USD $342.75M 0 USD 22.78 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $209 0 USD
0
$26.29M 0 USD $32.16K 0 USD $0 0 USD $0 0 USD $26.29M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.55 0.12 USD
0
$0 0 USD $200K 42.53K USD $0.55 0.12 USD $0.55 0.12 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây