Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.40 0.47 USD |
+3.03
|
CN¥8.42B 1.17B USD | CN¥44.76M 6.22M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.69 1.21 USD |
+1.76
|
CN¥8.22B 1.14B USD | CN¥23.61M 3.28M USD | CN¥8.53 1.19 USD | CN¥8.85 1.23 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.87 0.68 USD |
+1.67
|
CN¥8.03B 1.12B USD | CN¥63.48M 8.83M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥8.03B 1.12B USD | 54.11 | CN¥0.09 0.01 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.35 0.47 USD |
+3.72
|
CN¥7.51B 1.04B USD | CN¥71.73M 9.97M USD | CN¥3.19 0.44 USD | CN¥3.41 0.47 USD | CN¥7.51B 1.04B USD | 55.83 | CN¥0.06 0.008 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥10.98 1.53 USD |
+0.92
|
CN¥7.44B 1.04B USD | CN¥5.16M 717.62K USD | CN¥10.85 1.51 USD | CN¥11.01 1.53 USD | CN¥7.44B 1.04B USD | 121.99 | CN¥0.09 0.01 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.50 9.81 USD |
+1.13
|
TRY 32.81B 1.03B USD | TRY 233.11K 7.32K USD | TRY 307.00 9.64 USD | TRY 312.50 9.81 USD | TRY 32.81B 1.03B USD | 30.94 | TRY 10.10 0.32 USD | ||
| MMTC Limited MMTC.NS | ₹55.26 0.67 USD |
+2.07
|
₹82.89B 1B USD | ₹1.02M 12.38K USD | ₹54.14 0.66 USD | ₹55.50 0.67 USD | ₹82.89B 1B USD | 37.59 | ₹1.47 0.02 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.33 0.6 USD |
+1.88
|
CN¥6.39B 888.38M USD | CN¥14.82M 2.06M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥6.39B 888.38M USD | 144.33 | CN¥0.03 0.004 USD | ||
| Compass Diversified CODI-PB | $18.31 — |
-1.19
|
$869.71M — | $17.87K — | $18.00 — | $18.62 — | $869.71M — | 21.26 | $0.86 — | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.91 0.27 USD |
+2.69
|
CN¥6.17B 858.37M USD | CN¥61.84M 8.6M USD | CN¥1.85 0.26 USD | CN¥1.92 0.27 USD | CN¥6.17B 858.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.73 — |
-0.26
|
$818.91M — | $152.95K — | $11.65 — | $11.94 — | $818.91M — | 6.51 | $1.80 — | ||
| Matthews MATW | $26.22 — |
-4.31
|
$807.47M — | $209.07K — | $25.63 — | $27.44 — | $807.47M — | 0 | -$0.79 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $670.58K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Compass Diversified CODI-PA | $16.08 — |
-0.8
|
$787.16M — | $13.18K — | $16.03 — | $16.40 — | $787.16M — | 18.67 | $0.86 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.12 0.71 USD |
+2.2
|
CN¥5.58B 775.48M USD | CN¥13.55M 1.88M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥5.58B 775.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.39 1.58 USD |
+1.15
|
CN¥5.52B 767.67M USD | CN¥6.05M 841.49K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥5.52B 767.67M USD | 21.49 | CN¥0.53 0.07 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.80 1.64 USD |
+1.46
|
CN¥5.48B 761.55M USD | CN¥4.73M 657.63K USD | CN¥11.59 1.61 USD | CN¥11.82 1.64 USD | CN¥5.48B 761.55M USD | 73.75 | CN¥0.16 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.33 0.39 USD |
+2.58
|
TRY 24.04B 755.07M USD | TRY 8.37M 262.93K USD | TRY 12.06 0.38 USD | TRY 12.33 0.39 USD | TRY 24.04B 755.07M USD | 23.71 | TRY 0.52 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.88 1.51 USD |
+2.54
|
CN¥5.40B 750.3M USD | CN¥7.77M 1.08M USD | CN¥10.51 1.46 USD | CN¥10.95 1.52 USD | CN¥5.40B 750.3M USD | 217.59 | CN¥0.05 0.006 USD | ||
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
0
|
€675.91M 738.87M USD | €60.65K 66.3K USD | €26.90 29.41 USD | €27.25 29.79 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.13 0.99 USD |
+1.86
|
CN¥5.26B 730.91M USD | CN¥15.89M 2.21M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥5.26B 730.91M USD | 54.84 | CN¥0.13 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.77 1.33 USD |
+2.31
|
SGD 893.36M 669.54M USD | SGD 714.60K 535.56K USD | SGD 1.72 1.29 USD | SGD 1.77 1.33 USD | SGD 893.36M 669.54M USD | 9.31 | SGD 0.19 0.14 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥4.77B 662.54M USD | CN¥19.08M 2.65M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥4.77B 662.54M USD | 62.22 | CN¥0.09 0.01 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.59 0.78 USD |
+1.27
|
CN¥4.69B 652.22M USD | CN¥44.34M 6.17M USD | CN¥5.42 0.75 USD | CN¥5.79 0.81 USD | CN¥4.69B 652.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.51
|
$637.36M — | $69.87K — | $0.39 — | $0.40 — | $637.36M — | 39.60 | $0.01 — | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥14.60 2.03 USD |
-0.14
|
CN¥4.53B 630.52M USD | CN¥96.49M 13.42M USD | CN¥14.50 2.02 USD | CN¥16.08 2.24 USD | CN¥4.53B 630.52M USD | 182.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.01 0.56 USD |
+2.04
|
CN¥4.48B 622.46M USD | CN¥19.81M 2.75M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥4.48B 622.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.19 1.42 USD |
+0.89
|
CN¥4.45B 618.34M USD | CN¥5.17M 719.52K USD | CN¥10.07 1.4 USD | CN¥10.30 1.43 USD | CN¥4.45B 618.34M USD | 56.61 | CN¥0.18 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
+1.19
|
CN¥4.22B 586.12M USD | CN¥3.98M 552.75K USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 65.60 0.08 USD |
-1.8
|
ARS 459.20B 542.79M USD | ARS 18.34M 21.68K USD | ARS 65.60 0.08 USD | ARS 69.10 0.08 USD | ARS 459.20B 542.79M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥3.70B 514.8M USD | CN¥6.60M 917.4K USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥3.70B 514.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 12.85 0.4 USD |
-1.68
|
TRY 16.17B 507.78M USD | TRY 67.12M 2.11M USD | TRY 12.79 0.4 USD | TRY 13.10 0.41 USD | TRY 16.17B 507.78M USD | 0 | -TRY 0.94 -0.02 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.22 0.59 USD |
+2.68
|
CN¥3.65B 506.95M USD | CN¥17.89M 2.49M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥3.65B 506.95M USD | 422.00 | CN¥0.01 0.001 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.71 2.75 USD |
+0.27
|
CA$631.71M 468.77M USD | CA$62.25K 46.19K USD | CA$3.71 2.75 USD | CA$3.73 2.77 USD | CA$631.71M 468.77M USD | 21.82 | CA$0.17 0.13 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 159K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Tejon Ranch TRC | $15.94 — |
-0.59
|
$428.56M — | $75.23K — | $15.90 — | $16.12 — | $428.56M — | 144.86 | $0.11 — | ||
| Endúr ASA ENDUR.OL | NOK 85.30 8.18 USD |
+1.67
|
NOK 4.30B 412.38M USD | NOK 144.66K 13.88K USD | NOK 83.80 8.04 USD | NOK 86.30 8.28 USD | NOK 4.30B 412.38M USD | 34.39 | NOK 2.48 0.24 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.04 1.26 USD |
+2.38
|
CN¥2.92B 406.33M USD | CN¥12.37M 1.72M USD | CN¥8.55 1.19 USD | CN¥9.12 1.27 USD | CN¥2.92B 406.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.21 0.16 USD |
+2.44
|
SGD 508.33M 380.97M USD | SGD 42.50K 31.85K USD | SGD 0.21 0.15 USD | SGD 0.23 0.17 USD | SGD 508.33M 380.97M USD | 0 | SGD 0.00 0 USD | ||
| Compass Diversified CODI | $4.83 — |
-2.92
|
$365.02M — | $903.11K — | $4.75 — | $5.03 — | $365.02M — | 0 | -$1.25 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.05 0.56 USD |
+3.05
|
CN¥2.62B 363.84M USD | CN¥19.44M 2.7M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥2.62B 363.84M USD | 45.00 | CN¥0.09 0.01 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 829.70K 176.42K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.18 0.51 USD |
-3.69
|
TRY 11.05B 347.15M USD | TRY 11.00M 345.5K USD | TRY 16.09 0.51 USD | TRY 16.90 0.53 USD | TRY 11.05B 347.15M USD | 0.013 | TRY 1.17K 36.61 USD | ||
| TIANJIN DEV 0882.HK | HK$2.42 0.31 USD |
-0.41
|
HK$2.60B 331.94M USD | HK$240.10K 30.7K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$2.60B 331.94M USD | 4.32 | HK$0.56 0.07 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.02 0.54 USD |
-1.46
|
SAR 1.21B 323.33M USD | SAR 2.64M 705.32K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 1.21B 323.33M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
0
|
QAR 1.12B 307.84M USD | QAR 44.11K 12.12K USD | QAR 2.32 0.64 USD | QAR 2.36 0.65 USD | QAR 1.12B 307.84M USD | 8.73 | QAR 0.27 0.07 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.90 1.5 USD |
-0.67
|
PLN 1.21B 307.73M USD | PLN 192.47K 48.92K USD | PLN 5.84 1.48 USD | PLN 6.04 1.54 USD | PLN 1.21B 307.73M USD | 10.35 | PLN 0.57 0.14 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.51 2.27 USD |
-3.51
|
SAR 1.08B 286.93M USD | SAR 174.93K 46.67K USD | SAR 8.50 2.27 USD | SAR 8.87 2.37 USD | SAR 1.08B 286.93M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 17.34 4.63 USD |
+0.23
|
SAR 1.02B 272.93M USD | SAR 142.50K 38.02K USD | SAR 17.10 4.56 USD | SAR 17.37 4.63 USD | SAR 1.02B 272.93M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 292.80K 62.26K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| S Science Company, Ltd. 5721.T | ¥223 1.51 USD |
+16.15
|
¥39B 263.65M USD | ¥30M 200.73K USD | ¥186 1.26 USD | ¥224 1.51 USD | ¥39B 263.65M USD | 0 | -¥3 -0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$23.65 0.75 USD |
+3.73
|
NT$7.74B 245.93M USD | NT$3.62M 115.1K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$7.74B 245.93M USD | 12.00 | NT$1.97 0.06 USD | ||
| Aspo Oyj ASPO.HE | €6.54 7.15 USD |
-0.91
|
€204.89M 223.97M USD | €34.16K 37.34K USD | €6.40 7 USD | €6.60 7.21 USD | €204.89M 223.97M USD | 11.89 | €0.55 0.6 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.71 0.2 USD |
-1.52
|
QAR 815.06M 223.92M USD | QAR 1.22M 335.54K USD | QAR 0.71 0.2 USD | QAR 0.72 0.2 USD | QAR 815.06M 223.92M USD | 8.91 | QAR 0.08 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.14 0.12 USD |
-1.43
|
THB 7.50B 211.12M USD | THB 3.18M 89.44K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 7.50B 211.12M USD | 3.28 | THB 1.26 0.04 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 52.50 14.01 USD |
+0.19
|
SAR 787.50M 210.08M USD | SAR 17.81K 4.75K USD | SAR 52.05 13.89 USD | SAR 53.00 14.14 USD | SAR 787.50M 210.08M USD | 0 | -SAR 3.91 -1.04 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.39 2.61 USD |
-2.45
|
€166.71M 182.24M USD | €359.47K 392.95K USD | €2.31 2.52 USD | €2.45 2.68 USD | €166.71M 182.24M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.41 2.63 USD |
+0.21
|
€154.60M 168.99M USD | €6.39K 6.98K USD | €2.35 2.57 USD | €2.45 2.68 USD | €154.60M 168.99M USD | 0 | -€15.52 -16.9 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.22 1.66 USD |
+2.64
|
SAR 629.77M 168.01M USD | SAR 246.28K 65.7K USD | SAR 6.03 1.61 USD | SAR 6.26 1.67 USD | SAR 629.77M 168.01M USD | 155.50 | SAR 0.04 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹28.28 0.34 USD |
-0.81
|
₹13.50B 163.38M USD | ₹11.75M 142.13K USD | ₹28.06 0.34 USD | ₹28.60 0.35 USD | ₹13.50B 163.38M USD | 113.12 | ₹0.25 0.003 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 767.48M 163.19M USD | MYR 178.00K 37.85K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SBC Exports Limited SBC.BO | ₹28.32 0.34 USD |
-0.81
|
₹13.49B 163.15M USD | ₹1.08M 13.08K USD | ₹28.07 0.34 USD | ₹28.48 0.34 USD | ₹13.49B 163.15M USD | 113.28 | ₹0.25 0.003 USD | ||
| RCM RCMT | $20.81 — |
+2.05
|
$154.21M — | $19.65K — | $20.36 — | $20.94 — | $154.21M — | 12.16 | $1.71 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.57 0.55 USD |
-0.39
|
MYR 720.46M 153.19M USD | MYR 30.90K 6.57K USD | MYR 2.52 0.54 USD | MYR 2.57 0.55 USD | MYR 720.46M 153.19M USD | 6.42 | MYR 0.40 0.09 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+2.44
|
SGD 200.63M 150.37M USD | SGD 26.34M 19.74M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 200.63M 150.37M USD | 0 | SGD 0.00 0 USD | ||
| MEILLEUREHEALTH 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.14B 145.46M USD | HK$126.00K 16.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.18 0.58 USD |
-0.91
|
SAR 475.88M 126.95M USD | SAR 1.85M 494.43K USD | SAR 2.16 0.58 USD | SAR 2.22 0.59 USD | SAR 475.88M 126.95M USD | 43.60 | SAR 0.05 0.01 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-4.29
|
HK$977.45M 124.98M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$977.45M 124.98M USD | 0 | HK$0.00 0 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.99 0.05 USD |
0
|
₹9.93B 120.12M USD | ₹3.65M 44.22K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹9.93B 120.12M USD | 0 | -₹5.68 -0.06 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.10 5.27 USD |
+1
|
CA$142.16M 105.49M USD | CA$3.07K 2.28K USD | CA$7.02 5.21 USD | CA$7.10 5.27 USD | CA$142.16M 105.49M USD | 26.29 | CA$0.27 0.2 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
-0.99
|
SAR 390.74M 104.24M USD | SAR 489.58K 130.61K USD | SAR 2.00 0.53 USD | SAR 2.05 0.55 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.37 0.07 USD |
-0.84
|
TRY 3.24B 101.6M USD | TRY 92.02M 2.89M USD | TRY 2.37 0.07 USD | TRY 2.48 0.08 USD | TRY 3.24B 101.6M USD | 0 | -TRY 1.37 -0.04 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Mammoth Energy Services TUSK | $1.88 — |
-2.34
|
$90.36M — | $121.49K — | $1.86 — | $1.95 — | $90.36M — | 0 | -$1.76 — | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
+1.55
|
NT$2.63B 83.59M USD | NT$185.81K 5.9K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.50 6.8 USD |
-0.78
|
SAR 306.00M 81.63M USD | SAR 28.31K 7.55K USD | SAR 25.20 6.72 USD | SAR 25.98 6.93 USD | SAR 306.00M 81.63M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
+0.79
|
THB 2.90B 81.57M USD | THB 1.06M 29.84K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.55 0.12 USD |
0
|
MYR 282.35M 60.04M USD | MYR 300.00 63.79 USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 282.35M 60.04M USD | 18.33 | MYR 0.03 0.006 USD | ||
| NN NNBR | $1.18 — |
-0.42
|
$59.10M — | $284.00K — | $1.16 — | $1.19 — | $59.10M — | 0 | -$1.24 — | ||
| WEALTH GLORY 8269.HK | HK$0.51 0.07 USD |
-1.92
|
HK$454.27M 58.08M USD | HK$240.00K 30.69K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.27M 58.08M USD | 0 | HK$0.00 0 USD | ||
| MODERN INNO DT 2322.HK | HK$0.10 0.01 USD |
+7.53
|
HK$412.06M 52.69M USD | HK$19.77M 2.53M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$412.06M 52.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.24 0.03 USD |
0
|
HK$405.82M 51.89M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$405.82M 51.89M USD | 0 | HK$0.00 0 USD | ||
| LOCO HK 8162.HK | HK$0.40 0.05 USD |
-1.23
|
HK$398.11M 50.9M USD | HK$340.00K 43.47K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$398.11M 50.9M USD | 8.00 | HK$0.05 0.006 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
-4
|
HK$340.00M 43.47M USD | HK$1.62M 207.44K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 56.24M 42.15M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 56.24M 42.15M USD | 26.00 | SGD 0.01 0.007 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 152.87M 32.51M USD | MYR 70.00K 14.88K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 152.87M 32.51M USD | 66.00 | MYR 0.01 0.002 USD | ||
| JAKOTA CAPITAL 1468.HK | HK$0.14 0.02 USD |
-0.71
|
HK$241.41M 30.87M USD | HK$470.00K 60.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$241.41M 30.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| AMCO UNITED 0630.HK | HK$0.25 0.03 USD |
0
|
HK$237.05M 30.31M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$237.05M 30.31M USD | 8.16 | HK$0.03 0.003 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 133.85M 28.46M USD | MYR 2.73M 580.57K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 133.85M 28.46M USD | 0 | -MYR 0.07 -0.01 USD | ||
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
0
|
HK$207.38M 26.52M USD | HK$400.00 51.15 USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$207.38M 26.52M USD | 0 | -HK$0.29 -0.03 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.06 0.11 USD |
-0.11
|
₹2.13B 25.74M USD | ₹1.02M 12.3K USD | ₹8.70 0.11 USD | ₹9.12 0.11 USD | ₹2.13B 25.74M USD | 3.05 | ₹2.97 0.04 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 119.58M 25.43M USD | MYR 30.00K 6.38K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 119.58M 25.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Harte Hanks, Inc. HHS | $3.36 — |
+2.13
|
$24.91M — | $3.61K — | $3.26 — | $3.36 — | $24.91M — | 0 | -$0.73 — | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.40 0.02 USD |
+2.94
|
₹2.01B 24.33M USD | ₹23.96M 289.82K USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹2.01B 24.33M USD | 140.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.40 0.02 USD |
+2.94
|
₹1.97B 23.89M USD | ₹4.29M 51.84K USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹1.97B 23.89M USD | 140.00 | ₹0.01 0.0001 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 31.75M 23.79M USD | SGD 45.80K 34.33K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.83 0.25 USD |
-0.25
|
TRY 732.89M 23.02M USD | TRY 790.94K 24.84K USD | TRY 7.71 0.24 USD | TRY 7.94 0.25 USD | TRY 732.89M 23.02M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||