Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (720)
Tập đoàn (720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,445 23.25 USD |
+7.32
|
$32.04B 216.25M USD | $41K 276.76 USD | $3,375 22.78 USD | $3,500 23.63 USD | $32.04B 216.25M USD | 23.95 | $143.81 0.97 USD | |
| Kolon Corporation 002020.KS | $21,400 16.15 USD |
+4.39
|
$285.13B 215.22M USD | $91.92K 69.39 USD | $20,500 15.47 USD | $21,550 16.27 USD | $285.13B 215.22M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,450 10.15 USD |
+1.28
|
$276.63B 208.81M USD | $1.18K 0.89 USD | $13,280 10.02 USD | $13,550 10.23 USD | $276.63B 208.81M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08 0.09 USD |
-10.81
|
$190.18M 207.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.18M 207.9M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,342 9.06 USD |
+5.17
|
$29.9B 201.84M USD | $32.2K 217.36 USD | $1,306 8.82 USD | $1,367 9.23 USD | $29.9B 201.84M USD | 10.88 | $123.26 0.83 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$182.25M 199.22M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $182.25M 199.22M USD | 5.00 | $0.02 0.02 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.19 — | |
| JK Holdings Co., Ltd. 9896.T | $960 6.48 USD |
+4.8
|
$27.75B 187.3M USD | $54.5K 367.89 USD | $943 6.37 USD | $967 6.53 USD | $27.75B 187.3M USD | 6.08 | $157.74 1.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.58 0.1 USD |
-3.24
|
$6.52B 183.58M USD | $3.82M 107.55K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.52B 183.58M USD | 4.90 | $0.73 0.02 USD | |
| LIKE Co., Ltd. 2462.T | $1,398 9.44 USD |
+7.21
|
$26.83B 181.09M USD | $67.5K 455.64 USD | $1,360 9.18 USD | $1,413 9.54 USD | $26.83B 181.09M USD | 12.21 | $114.49 0.77 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.07 0.07 USD |
-10.6
|
$158.56M 173.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $158.56M 173.32M USD | 3.37 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$149.55M 163.48M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $149.55M 163.48M USD | 34.00 | $0.14 0.15 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $54,300 40.99 USD |
+2.07
|
$213.46B 161.13M USD | $1.9K 1.43 USD | $53,600 40.46 USD | $55,100 41.59 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
-0.75
|
$1.2B 152.93M USD | $14K 1.79K USD | $3.97 0.51 USD | $3.97 0.51 USD | $1.2B 152.93M USD | 0 | -$1.15 -0.1 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
-15.66
|
$4.4B 139.91M USD | $6.04K 191.8 USD | $31 0.99 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2 2.19 USD |
+19.05
|
$119.99M 131.16M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $119.99M 131.16M USD | 0 | -$3.92 -4.2 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $311 2.1 USD |
+6.51
|
$19.15B 129.26M USD | $92.5K 624.4 USD | $305 2.06 USD | $315 2.13 USD | $19.15B 129.26M USD | 8.77 | $35.45 0.24 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.19M 119.36M USD | 18.31 | $11.89 13 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $657 4.43 USD |
+7.53
|
$17.12B 115.58M USD | $69.6K 469.82 USD | $630 4.25 USD | $664 4.48 USD | $17.12B 115.58M USD | 8.31 | $79 0.53 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,035 2.29 USD |
+1.51
|
$144.11B 108.78M USD | $58.8K 44.39 USD | $2,990 2.26 USD | $3,235 2.44 USD | $144.11B 108.78M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,117 7.54 USD |
+8.76
|
$15.69B 105.92M USD | $30.5K 205.88 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.69B 105.92M USD | 8.84 | $126.22 0.85 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
0
|
$415.38M 105.58M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 5.03 | $0.03 0.007 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.39
|
$94.96M 103.8M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.96M 103.8M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$93.57M 102.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.57M 102.28M USD | 2.54 | $0.01 0.01 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
-5.86
|
$1.44T 92.07M USD | $20K 1.28 USD | $1,040 0.07 USD | $1,110 0.07 USD | $1.44T 92.07M USD | 43.57 | $23.98 0.001 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,503 10.15 USD |
+6.6
|
$13.51B 91.18M USD | $12.7K 85.73 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.51B 91.18M USD | 0 | -$21.28 -0.1 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $153 0.0097 USD |
-10
|
$1.32T 84.61M USD | $5.21M 332.65 USD | $145 0.0092 USD | $158 0.01 USD | $1.32T 84.61M USD | 5.79 | $26.4 0.001 USD | |
| Southern Acids (M) Berhad 5134.KL | $2.88 0.61 USD |
0
|
$394.37M 83.85M USD | $5.4K 1.15K USD | $2.88 0.61 USD | $2.88 0.61 USD | $394.37M 83.85M USD | 10.66 | $0.27 0.06 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $112.31 1.36 USD |
+3.72
|
$6.76B 81.77M USD | $53.57K 648.14 USD | $109.63 1.33 USD | $114.28 1.38 USD | $6.76B 81.77M USD | 18.81 | $5.97 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $112.5 1.36 USD |
+3.59
|
$6.75B 81.66M USD | $2.73K 32.99 USD | $109.95 1.33 USD | $113.15 1.37 USD | $6.75B 81.66M USD | 18.87 | $5.96 0.07 USD | |
| KAP AG IUR.F | $9.6 10.49 USD |
+0.52
|
$74.57M 81.51M USD | $7.1K 7.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $74.57M 81.51M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
0
|
$74.18M 81.09M USD | $674 736.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $56 2.42 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| PVP Ventures Limited PVP.NS | $24.38 0.29 USD |
+9.47
|
$6.37B 77.01M USD | $630.64K 7.63K USD | $22.3 0.27 USD | $24.77 0.3 USD | $6.37B 77.01M USD | 203.16 | $0.12 0.001 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4 0.81 USD |
+5.26
|
$377.34M 76.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.34M 76.48M USD | 0 | -$1.3 -0.2 USD | |
| PVP Ventures Limited PVP.BO | $23.76 0.29 USD |
+6.4
|
$6.19B 74.85M USD | $34.78K 420.73 USD | $22.57 0.27 USD | $24.5 0.3 USD | $6.19B 74.85M USD | 198.00 | $0.12 0.001 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $62.8 2 USD |
-2.79
|
$2.3B 73.01M USD | $122.01K 3.88K USD | $58.2 1.85 USD | $62.8 2 USD | $2.3B 73.01M USD | 8.38 | $7.49 0.24 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$358.48M 72.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.72 1.16 USD |
0
|
$358.48M 72.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.8M 71.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.8M 71.92M USD | 0 | $0 0 USD | |
| Alaska Power & Telephone Company APTL | $58.76 — |
-0.41
|
$69.81M — | $800 — | $59 — | $59 — | $69.81M — | 5.72 | $10.27 — | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $64 0.0040 USD |
-8.57
|
$1.04T 66.7M USD | $7.56M 483.26 USD | $60 0.0038 USD | $68 0.0043 USD | $1.04T 66.7M USD | 5.59 | $11.43 0.0007 USD | |
| Carlos Casado S.A. CADO.BA | $466 0.55 USD |
-4.12
|
$56.36B 66.62M USD | $10.61K 12.54 USD | $450.5 0.53 USD | $495 0.59 USD | $56.36B 66.62M USD | 0 | -$37.64 -0.04 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-11.11
|
$59.31M 64.83M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.31M 64.83M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $364.1K 10.24K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| KFC Ltd 3420.T | $1,279 8.63 USD |
-0.08
|
$9.41B 63.54M USD | $3.5K 23.63 USD | $1,244 8.4 USD | $1,284 8.67 USD | $9.41B 63.54M USD | 8.90 | $143.62 0.97 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,780 5.87 USD |
+7.16
|
$83.94B 63.36M USD | $5.83M 4.4K USD | $7,050 5.32 USD | $8,460 6.39 USD | $83.94B 63.36M USD | 0 | $0 0 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,230 15.05 USD |
+1.36
|
$8.39B 56.63M USD | $19.9K 134.33 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.39B 56.63M USD | 6.42 | $347.16 2.34 USD | |
| O-Well Corporation 7670.T | $816 5.51 USD |
+7.23
|
$8.36B 56.43M USD | $12.9K 87.08 USD | $790 5.33 USD | $823 5.56 USD | $8.36B 56.43M USD | 5.28 | $154.41 1.04 USD | |
| Woongjin Co., Ltd. 016880.KS | $930 0.7 USD |
+2.2
|
$72.28B 54.56M USD | $946.2K 714.23 USD | $910 0.69 USD | $957 0.72 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $445 3 USD |
+3.97
|
$7.89B 53.26M USD | $17.6K 118.8 USD | $444 3 USD | $452 3.05 USD | $7.89B 53.26M USD | 16.57 | $26.84 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $71.13 0.86 USD |
+4.79
|
$4.25B 51.36M USD | $1.38K 16.74 USD | $68.19 0.82 USD | $71.24 0.86 USD | $4.25B 51.36M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $69.46 0.84 USD |
+2.77
|
$4.16B 50.37M USD | $4.55K 55.02 USD | $68.47 0.83 USD | $71 0.86 USD | $4.16B 50.37M USD | 0 | -$15.55 -0.1 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| SUS Co.,Ltd. 6554.T | $827 5.58 USD |
+6.03
|
$7.31B 49.38M USD | $24K 162.01 USD | $803 5.42 USD | $847 5.72 USD | $7.31B 49.38M USD | 12.48 | $66.22 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,054 7.11 USD |
+3.64
|
$7.29B 49.21M USD | $19.7K 132.98 USD | $1,028 6.94 USD | $1,054 7.11 USD | $7.29B 49.21M USD | 3.23 | $325.34 2.2 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $471 — |
0
|
$43.94M — | $5 — | $440 — | $440 — | $43.94M — | 0 | $0 — | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Shinyei Kaisha 3004.T | $1,520 10.26 USD |
+6.82
|
$5.94B 40.1M USD | $35K 236.26 USD | $1,480 9.99 USD | $1,544 10.42 USD | $5.94B 40.1M USD | 4.62 | $328.86 2.22 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.97M 38.23M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.97M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $835 5.64 USD |
+1.58
|
$5.57B 37.63M USD | $6.3K 42.53 USD | $822 5.55 USD | $840 5.67 USD | $5.57B 37.63M USD | 207.19 | $4.03 0.03 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $25.45 0.81 USD |
-2.49
|
$1.16B 36.83M USD | $19.83K 630.14 USD | $24.7 0.78 USD | $26 0.83 USD | $1.16B 36.83M USD | 0 | -$2.96 -0.09 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $640 4.32 USD |
+1.91
|
$4.98B 33.61M USD | $24.3K 164.03 USD | $633 4.27 USD | $664 4.48 USD | $4.98B 33.61M USD | 9.49 | $67.38 0.45 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12K 2.55K USD | $0.7299 0.16 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 68.00 | $0.01 0.002 USD | |
| Peers Co.,Ltd. 7066.T | $534 3.6 USD |
+13.14
|
$4.96B 33.46M USD | $117.3K 791.81 USD | $499 3.37 USD | $552 3.73 USD | $4.96B 33.46M USD | 9.25 | $57.68 0.39 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.43M 32.17M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.43M 32.17M USD | 0 | -$3.78 -4.1 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.68 0.83 USD |
+3.92
|
$2.6B 31.4M USD | $44.16K 534.3 USD | $67.44 0.82 USD | $71.2 0.86 USD | $2.6B 31.4M USD | 7.35 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.BO | $68.79 0.83 USD |
+3.82
|
$2.59B 31.37M USD | $11.31K 136.77 USD | $67.31 0.81 USD | $70.91 0.86 USD | $2.59B 31.37M USD | 7.36 | $9.34 0.11 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| I.A Group Corporation 7509.T | $3,105 20.96 USD |
+1.8
|
$4.51B 30.44M USD | $300 2.03 USD | $3,105 20.96 USD | $3,125 21.09 USD | $4.51B 30.44M USD | 3.08 | $1.01K 6.79 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $105.26 1.27 USD |
+4.19
|
$2.25B 27.18M USD | $53 0.64 USD | $100.45 1.22 USD | $105.26 1.27 USD | $2.25B 27.18M USD | 5263.00 | $0.02 0.0002 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $610 4.12 USD |
+7.02
|
$3.96B 26.74M USD | $32.9K 222.08 USD | $590 3.98 USD | $620 4.19 USD | $3.96B 26.74M USD | 0 | -$71.01 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
+1.54
|
$3.94B 26.62M USD | $13.3K 89.78 USD | $587 3.96 USD | $595 4.02 USD | $3.94B 26.62M USD | 11.77 | $50.51 0.34 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $103 1.25 USD |
+1.41
|
$2.2B 26.6M USD | $1.83K 22.12 USD | $99 1.2 USD | $104.49 1.26 USD | $2.2B 26.6M USD | 5150.00 | $0.02 0.0002 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $2.25K 2.46K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Toabo Corporation 3204.T | $376 2.54 USD |
+2.17
|
$3.3B 22.25M USD | $15K 101.25 USD | $370 2.5 USD | $384 2.59 USD | $3.3B 22.25M USD | 5.44 | $69.07 0.47 USD | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| Kyodo Paper Holdings 9849.T | $4,665 31.49 USD |
+3.21
|
$3.15B 21.29M USD | $200 1.35 USD | $4,520 30.51 USD | $4,665 31.49 USD | $3.15B 21.29M USD | 286.72 | $16.27 0.11 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$97.95M 20.83M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $97.95M 20.83M USD | 0 | -$0.22 -0.04 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $260 0.02 USD |
-13.33
|
$301.39B 19.26M USD | $41.2K 2.63 USD | $260 0.02 USD | $296 0.02 USD | $301.39B 19.26M USD | 1.81 | $143.64 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3599 0.01 USD |
-5.26
|
$676.92M 19.05M USD | $3.14M 88.37K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $154 1.04 USD |
+6.94
|
$2.72B 18.35M USD | $2.01M 13.55K USD | $148 1 USD | $166 1.12 USD | $2.72B 18.35M USD | 0 | -$64.43 -0.4 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
-6.25
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $61 0.41 USD |
+7.02
|
$2.59B 17.48M USD | $144.8K 977.44 USD | $59 0.4 USD | $63 0.43 USD | $2.59B 17.48M USD | 0 | -$22.21 -0.1 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| TriIs Incorporated 4840.T | $301 2.03 USD |
+11.48
|
$2.35B 15.86M USD | $57.7K 389.49 USD | $275 1.86 USD | $302 2.04 USD | $2.35B 15.86M USD | 25.74 | $11.69 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||