Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Sangyo Co., Ltd. 8070.T | ¥999 6.74 USD |
+1.42
|
¥26B 175.86M USD | ¥40K 266.64 USD | ¥983 6.64 USD | ¥999 6.74 USD | ¥26B 175.86M USD | 12.03 | ¥83 0.56 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩761 0.57 USD |
-0.78
|
₩233B 175.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.75M USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.45 2.67 USD |
0
|
€156.84M 171.45M USD | €0.00 0 USD | €2.45 2.67 USD | €2.45 2.68 USD | €156.84M 171.45M USD | 0 | -€15.52 -16.9 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.21 0.54 USD |
+2.68
|
HK$1.27B 162.17M USD | HK$6.00K 767.18 USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$1.27B 162.17M USD | 0 | -HK$1.07 -0.1 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$64.00 12.97 USD |
-0.76
|
R$784.08M 158.92M USD | R$2.50K 506.71 USD | R$63.00 12.77 USD | R$64.49 13.07 USD | R$784.08M 158.92M USD | 24.52 | R$2.61 0.53 USD | ||
| Ceres Inc. 3696.T | ¥2,029 13.7 USD |
-0.05
|
¥23B 158.06M USD | ¥63K 425.94 USD | ¥2,016 13.61 USD | ¥2,040 13.77 USD | ¥23B 158.06M USD | 9.89 | ¥205 1.38 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
-37.78
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,225 1.68 USD |
-2.84
|
₩173B 130.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.40 1.5 USD |
0
|
R$626.65M 127.01M USD | R$0.00 0 USD | R$7.40 1.5 USD | R$7.40 1.5 USD | R$626.65M 127.01M USD | 41.11 | R$0.18 0.04 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 1.90T 121.59M USD | IDR 35.40K 2.26 USD | IDR 1,340.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 1.90T 121.59M USD | 13.79 | IDR 100.01 0.006 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
+3.23
|
PLN 440.14M 111.87M USD | PLN 5.00K 1.27K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€98.19M 107.34M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.19M 107.34M USD | 0 | €0.00 0 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.53 0.41 USD |
-0.21
|
₹8.73B 105.63M USD | ₹10.19K 123.25 USD | ₹33.30 0.4 USD | ₹33.95 0.41 USD | ₹8.73B 105.63M USD | 0 | -₹0.19 -0.002 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.35 0.4 USD |
-0.74
|
₹8.72B 105.45M USD | ₹68.20K 825.05 USD | ₹33.33 0.4 USD | ₹33.70 0.41 USD | ₹8.72B 105.45M USD | 0 | -₹0.19 -0.002 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$22.10 0.7 USD |
+1.38
|
NT$3.09B 98.16M USD | NT$5.02K 159.58 USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$3.09B 98.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,601 10.81 USD |
-0.06
|
¥14B 94.84M USD | ¥12K 77.63 USD | ¥1,599 10.79 USD | ¥1,616 10.91 USD | ¥14B 94.84M USD | 0 | -¥33 -0.2 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 1.40T 89.62M USD | IDR 9.70M 619.55 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.40T 89.62M USD | 12.01 | IDR 7.16 0.0004 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.07 0.65 USD |
-1.6
|
MYR 420.39M 89.39M USD | MYR 3.00K 637.89 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 420.39M 89.39M USD | 10.96 | MYR 0.28 0.06 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹116.25 1.41 USD |
-1.23
|
₹6.98B 84.39M USD | ₹2.87K 34.76 USD | ₹114.90 1.39 USD | ₹119.10 1.44 USD | ₹6.98B 84.39M USD | 53.57 | ₹2.17 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹115.57 1.4 USD |
-1.67
|
₹6.93B 83.89M USD | ₹48.31K 584.41 USD | ₹114.15 1.38 USD | ₹119.59 1.45 USD | ₹6.93B 83.89M USD | 53.50 | ₹2.16 0.03 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.55 1.69 USD |
+1.31
|
€75.87M 82.93M USD | €540.00 590.29 USD | €1.55 1.69 USD | €1.55 1.69 USD | €75.87M 82.93M USD | 0 | -€1.50 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.03 USD |
-1.54
|
€74.76M 81.73M USD | €1.47K 1.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.76M 81.73M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 2.88B 80.94M USD | THB 891.20K 25.08K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 2.88B 80.94M USD | 6.31 | THB 0.20 0.005 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 555.00 0.66 USD |
+0.73
|
ARS 68.38B 80.82M USD | ARS 26.13K 30.88 USD | ARS 546.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.38B 80.82M USD | 32.38 | ARS 17.14 0.02 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,110 1.59 USD |
-2.54
|
₩106B 80.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 7.00 0.3 USD | CZK 1,360.00 58.68 USD | CZK 1,380.00 59.54 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| KFC Ltd 3420.T | ¥1,523 10.28 USD |
+1.87
|
¥11B 75.66M USD | ¥13K 87.75 USD | ¥1,495 10.09 USD | ¥1,524 10.29 USD | ¥11B 75.66M USD | 10.02 | ¥152 1.03 USD | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
0
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| Nippon Felt Co., Ltd. 3512.T | ¥627 4.23 USD |
-0.32
|
¥11B 75.03M USD | ¥3K 18.23 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥11B 75.03M USD | 24.79 | ¥25 0.17 USD | ||
| O-Well Corporation 7670.T | ¥1,073 7.24 USD |
+1.23
|
¥11B 72.87M USD | ¥6K 39.83 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥11B 72.87M USD | 6.10 | ¥176 1.19 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,675 18.06 USD |
+2.69
|
¥10B 68M USD | ¥7K 45.23 USD | ¥2,605 17.58 USD | ¥2,676 18.06 USD | ¥10B 68M USD | 9.22 | ¥290 1.96 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,119 7.55 USD |
-1.58
|
¥10B 67.38M USD | ¥8K 52.65 USD | ¥1,118 7.55 USD | ¥1,131 7.63 USD | ¥10B 67.38M USD | 12.18 | ¥92 0.62 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,430 9.65 USD |
-0.28
|
¥10B 65.8M USD | ¥11K 74.93 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥10B 65.8M USD | 7.30 | ¥196 1.32 USD | ||
| Shinyei Kaisha 3004.T | ¥2,331 15.73 USD |
-0.64
|
¥9B 61.64M USD | ¥5K 32.4 USD | ¥2,318 15.65 USD | ¥2,350 15.86 USD | ¥9B 61.64M USD | 4.89 | ¥476 3.22 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,100 5.36 USD |
-0.42
|
₩77B 57.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,194 8.06 USD |
+0.84
|
¥8B 53.81M USD | ¥1K 8.1 USD | ¥1,170 7.9 USD | ¥1,199 8.09 USD | ¥8B 53.81M USD | 25.27 | ¥47 0.32 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹73.15 0.88 USD |
+1.48
|
₹4.37B 52.82M USD | ₹10.00 0.12 USD | ₹73.15 0.88 USD | ₹73.15 0.88 USD | ₹4.37B 52.82M USD | 2.77 | ₹26.37 0.32 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹72.36 0.88 USD |
+0.68
|
₹4.32B 52.25M USD | ₹3.30K 39.89 USD | ₹71.75 0.87 USD | ₹73.92 0.89 USD | ₹4.32B 52.25M USD | 2.74 | ₹26.37 0.32 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 13 0.01 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 12.30 | CLP 122 0.12 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩658 0.5 USD |
+0.46
|
₩66B 50.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| GREEN INTL HLDG 2700.HK | HK$0.56 0.07 USD |
+1.82
|
HK$369.54M 47.25M USD | HK$140.08K 17.91K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$369.54M 47.25M USD | 0 | HK$0.00 0 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
0
|
CHF 39.86M 45.36M USD | CHF 89.00 101.26 USD | CHF 0.56 0.64 USD | CHF 0.56 0.64 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,355 3.29 USD |
-0.11
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.30 1.15 USD |
-0.82
|
NT$1.33B 42.2M USD | NT$39.56K 1.26K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$1.33B 42.2M USD | 9.21 | NT$3.94 0.13 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥801 5.41 USD |
+0.25
|
¥6B 42.06M USD | ¥14K 97.2 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥6B 42.06M USD | 11.57 | ¥69 0.47 USD | ||
| Windrock Land Company WRLC | $440.00 — |
0
|
$41.06M — | $5.00 — | $435.00 — | $440.00 — | $41.06M — | 0 | $0.00 — | ||
| I.A Group Corporation 7509.T | ¥3,975 26.83 USD |
-1.61
|
¥6B 39.13M USD | ¥300 2.03 USD | ¥3,975 26.83 USD | ¥4,045 27.3 USD | ¥6B 39.13M USD | 4.46 | ¥890 6.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$23.95 0.76 USD |
+1.27
|
NT$1.09B 34.66M USD | NT$15.00K 476.63 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.09B 34.66M USD | 0 | -NT$3.61 -0.1 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.00 4.55 USD |
-0.62
|
TRY 1.08B 33.81M USD | TRY 33.20K 1.04K USD | TRY 144.00 4.52 USD | TRY 149.90 4.71 USD | TRY 1.08B 33.81M USD | 24.49 | TRY 5.92 0.19 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Toabo Corporation 3204.T | ¥475 3.21 USD |
-0.84
|
¥4B 28.3M USD | ¥22K 145.13 USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥4B 28.3M USD | 5.28 | ¥90 0.61 USD | ||
| Peers Co.,Ltd. 7066.T | ¥453 3.06 USD |
0
|
¥4B 27.59M USD | ¥14K 93.15 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 27.59M USD | 8.92 | ¥51 0.34 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥609 4.11 USD |
-0.16
|
¥4B 27.32M USD | ¥2K 12.83 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥4B 27.32M USD | 10.67 | ¥57 0.39 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
+0.85
|
HK$205.14M 26.23M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$205.14M 26.23M USD | 23.80 | HK$0.01 0.001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹101.13 1.22 USD |
-2.21
|
₹2.16B 26.11M USD | ₹3.81K 46.14 USD | ₹100.56 1.22 USD | ₹108.00 1.31 USD | ₹2.16B 26.11M USD | 9.03 | ₹11.19 0.14 USD | ||
| TriIs Incorporated 4840.T | ¥492 3.32 USD |
-0.4
|
¥4B 25.92M USD | ¥7K 45.23 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥4B 25.92M USD | 15.22 | ¥32 0.22 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Yamano Holdings Corporation 7571.T | ¥103 0.7 USD |
-2.83
|
¥4B 24.25M USD | ¥247K 1.67K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥4B 24.25M USD | 30.11 | ¥3 0.02 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.26 0.61 USD |
-1.37
|
₹1.90B 23M USD | ₹22.54K 272.64 USD | ₹50.00 0.6 USD | ₹51.98 0.63 USD | ₹1.90B 23M USD | 9.74 | ₹5.16 0.06 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 310.00 0.02 USD |
+4.03
|
IDR 359.35B 22.96M USD | IDR 510.50K 32.62 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 359.35B 22.96M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹50.21 0.61 USD |
-2.05
|
₹1.89B 22.9M USD | ₹1.32K 15.98 USD | ₹50.10 0.61 USD | ₹51.40 0.62 USD | ₹1.89B 22.9M USD | 9.73 | ₹5.16 0.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
-0.73
|
€20.69M 22.62M USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.62 -0.6 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 10.00K 2.13K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥29 0.2 USD |
-3.33
|
¥3B 21.33M USD | ¥970K 6.55K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 21.33M USD | 0 | -¥31 -0.2 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥708 4.78 USD |
-1.26
|
¥3B 21.06M USD | ¥2K 14.85 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥3B 21.06M USD | 5.43 | ¥130 0.88 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,515 30.48 USD |
+0.11
|
¥3B 20.6M USD | ¥200 1.35 USD | ¥4,510 30.44 USD | ¥4,515 30.48 USD | ¥3B 20.6M USD | 232.85 | ¥19 0.13 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.36 0.01 USD |
0
|
THB 732.18M 20.6M USD | THB 1.05M 29.44K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 732.18M 20.6M USD | 0 | -THB 0.06 -0.001 USD | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥170 1.15 USD |
+0.59
|
¥3B 19.21M USD | ¥28K 185.63 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 19.21M USD | 0 | -¥48 -0.3 USD | ||
| Orvis Corporation 7827.T | ¥1,550 10.46 USD |
+1.11
|
¥3B 18.56M USD | ¥21K 142.43 USD | ¥1,527 10.31 USD | ¥1,555 10.5 USD | ¥3B 18.56M USD | 6.48 | ¥239 1.61 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥64 0.43 USD |
0
|
¥3B 18.34M USD | ¥40K 270.69 USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 18.34M USD | 0 | -¥7 -0.05 USD | ||
| Financière Marjos SA FINM.PA | €0.82 0.9 USD |
0
|
€16.37M 17.9M USD | €285.00 311.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €16.37M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.F | €1.96 2.14 USD |
+61.98
|
€15.22M 16.64M USD | €3.10K 3.39K USD | €1.21 1.32 USD | €1.96 2.14 USD | €15.22M 16.64M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.DE | €1.90 2.08 USD |
+31.94
|
€15.13M 16.54M USD | €12.16K 13.29K USD | €1.32 1.44 USD | €2.04 2.23 USD | €15.13M 16.54M USD | 0 | -€3.72 -4.06 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| atect corporation 4241.T | ¥480 3.24 USD |
-0.41
|
¥2B 14.32M USD | ¥7K 45.9 USD | ¥466 3.15 USD | ¥482 3.25 USD | ¥2B 14.32M USD | 21.50 | ¥22 0.15 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,900.00 49.28 USD |
0
|
ILA 4.55B 13.27M USD | ILA 21.27K 62.02 USD | ILA 16,690.00 48.67 USD | ILA 16,960.00 49.45 USD | ILA 4.55B 13.27M USD | 52.32 | ILA 3.23 0.009 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.86 0.18 USD |
0
|
MYR 55.99M 11.9M USD | MYR 1.00K 212.63 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 55.99M 11.9M USD | 0 | -MYR 0.62 -0.1 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 216.00 0.26 USD |
+1.89
|
ARS 9.50B 11.23M USD | ARS 4.01K 4.74 USD | ARS 206.00 0.24 USD | ARS 216.00 0.26 USD | ARS 9.50B 11.23M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.60 0.02 USD |
-6.25
|
THB 340.87M 9.59M USD | THB 86.70K 2.44K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 340.87M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.60 0.02 USD |
-6.25
|
THB 336.00M 9.45M USD | THB 86.71K 2.44K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 336.00M 9.45M USD | 0 | THB 0.00 0 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| KST Beteiligungs AG KSW.F | €1.14 1.25 USD |
0
|
€5.33M 5.83M USD | €170.00 185.83 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.33M 5.83M USD | 38.00 | €0.03 0.03 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Rollatainers Limited ROLLT.NS | ₹1.32 0.02 USD |
-0.75
|
₹330.17M 3.99M USD | ₹95.66K 1.16K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹330.17M 3.99M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.31 0.02 USD |
-1.5
|
₹327.67M 3.96M USD | ₹44.87K 542.84 USD | ₹1.25 0.02 USD | ₹1.41 0.02 USD | ₹327.67M 3.96M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 19,590.00 57.12 USD |
+1.61
|
ILA 1.29B 3.76M USD | ILA 3.81K 11.11 USD | ILA 19,330.00 56.37 USD | ILA 20,000.00 58.32 USD | ILA 1.29B 3.76M USD | 12.77 | ILA 15.33 0.04 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 25.45 | €0.11 0.12 USD | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $200.00 — | $76.00 — | $80.00 — | $2.30M — | 0 | -$8.27 — | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||