Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (96)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (36)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (26)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Công nghiệp (788)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (788)
Tập đoàn (788)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹68.08 0.82 USD |
+7.94
|
₹102.12B 1.24B USD | ₹2.23M 26.94K USD | ₹63.31 0.77 USD | ₹71.25 0.86 USD | ₹102.12B 1.24B USD | 26.38 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹878.20 10.62 USD |
+3.67
|
₹97.02B 1.17B USD | ₹140.42K 1.7K USD | ₹861.10 10.42 USD | ₹883.20 10.69 USD | ₹97.02B 1.17B USD | 22.78 | ₹38.55 0.47 USD | ||
LX International Corp.
001120.KS
KR
|
₩41,300 31.17 USD |
+3.13
|
₩1T 1.12B USD | ₩134K 101.52 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.91 | $1.66 — | ||
Deluxe Corporation
DL8.F
DE
|
€20.40 23.55 USD |
+2.51
|
€933.99M 1.08B USD | €150.00 173.15 USD | €19.80 22.86 USD | €20.40 23.55 USD | €933.99M 1.08B USD | 10.46 | €1.95 2.25 USD | ||
MBB SE
MBB.F
DE
|
€174.40 201.32 USD |
+1.75
|
€927.14M 1.07B USD | €85.00 98.12 USD | €174.40 201.32 USD | €174.40 201.32 USD | €927.14M 1.07B USD | 17.51 | €9.96 11.5 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 225.00 21.58 USD |
-2.17
|
NOK 11.11B 1.07B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.11B 1.07B USD | 8.86 | NOK 25.39 2.44 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,330 42.73 USD |
+9.52
|
¥155B 1.05B USD | ¥655K 4.42K USD | ¥5,910 39.89 USD | ¥6,460 43.61 USD | ¥155B 1.05B USD | 10.43 | ¥607 4.1 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.75 6.64 USD |
+2.68
|
€899.71M 1.04B USD | €30.00 34.63 USD | €5.75 6.64 USD | €5.75 6.64 USD | €899.71M 1.04B USD | 12.77 | €0.45 0.52 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,680 65.34 USD |
+4.88
|
¥154B 1.04B USD | ¥8K 54.68 USD | ¥9,510 64.2 USD | ¥9,700 65.48 USD | ¥154B 1.04B USD | 12.38 | ¥782 5.28 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.86 26.39 USD |
+3.63
|
€868.50M 1B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €868.50M 1B USD | 0 | -€0.11 -0.1 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,580.00 31.21 USD |
+0.99
|
₹82.79B 1B USD | ₹264.00 3.19 USD | ₹2,554.60 30.91 USD | ₹2,610.00 31.58 USD | ₹82.79B 1B USD | 8.89 | ₹290.03 3.51 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.60 18.01 USD |
-0.64
|
€857.73M 990.1M USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €857.73M 990.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,128 7.61 USD |
+0.36
|
¥145B 981.46M USD | ¥59K 397.59 USD | ¥1,123 7.58 USD | ¥1,135 7.66 USD | ¥145B 981.46M USD | 13.67 | ¥82 0.56 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.98 23.06 USD |
-2.77
|
€849.79M 980.94M USD | €17.00 19.62 USD | €19.98 23.06 USD | €19.98 23.06 USD | €849.79M 980.94M USD | 6.00 | €3.33 3.84 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,197 14.83 USD |
+3.88
|
¥145B 980.93M USD | ¥87K 585.25 USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥145B 980.93M USD | 12.62 | ¥174 1.17 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,716 18.33 USD |
+0.82
|
¥145B 976.7M USD | ¥61K 411.09 USD | ¥2,703 18.25 USD | ¥2,728 18.41 USD | ¥145B 976.7M USD | 10.98 | ¥247 1.67 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,090.00 13.19 USD |
+0.06
|
₹76.80B 929.17M USD | ₹2.16K 26.14 USD | ₹1,081.00 13.08 USD | ₹1,104.85 13.37 USD | ₹76.80B 929.17M USD | 18.59 | ₹58.61 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,087.50 13.16 USD |
-0.15
|
₹76.63B 927.04M USD | ₹46.39K 561.21 USD | ₹1,080.20 13.07 USD | ₹1,107.50 13.4 USD | ₹76.63B 927.04M USD | 18.54 | ₹58.63 0.71 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-0.57
|
NOK 9.65B 925.65M USD | NOK 2.53K 242.79 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 406 0.41 USD |
+1.5
|
CLP 909B 922.59M USD | CLP 156K 157.95 USD | CLP 400 0.41 USD | CLP 406 0.41 USD | CLP 909B 922.59M USD | 154.37 | CLP 3 0.002 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
+0.22
|
NOK 9.51B 911.88M USD | NOK 57.61K 5.53K USD | NOK 223.00 21.39 USD | NOK 227.50 21.82 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.85 13.68 USD |
+2.16
|
€760.15M 877.46M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.00 13.85 USD | €760.15M 877.46M USD | 0 | -€15.52 -17.9 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,427 16.38 USD |
+1.13
|
¥129B 869.9M USD | ¥98K 664.9 USD | ¥2,374 16.03 USD | ¥2,461 16.61 USD | ¥129B 869.9M USD | 3.61 | ¥672 4.54 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.60 12.24 USD |
-2.75
|
€751.81M 867.84M USD | €117.00 135.06 USD | €10.60 12.24 USD | €10.90 12.58 USD | €751.81M 867.84M USD | 6.05 | €1.75 2.02 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.70 13.51 USD |
+0.86
|
€750.52M 866.36M USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.75 13.56 USD | €750.52M 866.36M USD | 0 | -€15.52 -17.9 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.90 32.21 USD |
+0.72
|
€746.33M 861.51M USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.90 32.21 USD |
+3.33
|
€746.33M 861.51M USD | €17.00 19.62 USD | €27.90 32.21 USD | €27.90 32.21 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.00 25.4 USD |
+0.92
|
€686.45M 792.4M USD | €19.00 21.93 USD | €22.00 25.4 USD | €22.00 25.4 USD | €686.45M 792.4M USD | 84.61 | €0.26 0.3 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.80 14.78 USD |
+6.67
|
€679.65M 784.55M USD | €85.00 98.12 USD | €12.80 14.78 USD | €12.80 14.78 USD | €679.65M 784.55M USD | 3.52 | €3.63 4.19 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹531.90 6.44 USD |
+0.7
|
₹64.45B 779.69M USD | ₹1.79K 21.69 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹64.45B 779.69M USD | 43.10 | ₹12.34 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹531.90 6.44 USD |
+0.49
|
₹64.45B 779.69M USD | ₹39.13K 473.44 USD | ₹527.55 6.38 USD | ₹539.00 6.52 USD | ₹64.45B 779.69M USD | 43.10 | ₹12.34 0.15 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 296.00 28.89 USD |
-0.34
|
SEK 7.89B 769.72M USD | SEK 10.64K 1.04K USD | SEK 291.00 28.41 USD | SEK 300.00 29.28 USD | SEK 7.89B 769.72M USD | 34.82 | SEK 8.50 0.83 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 245.60K 6.91K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.64
|
IDR 11.18T 714.71M USD | IDR 222.50K 14.22 USD | IDR 2,440.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 298.90 0.02 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,894 19.54 USD |
0
|
¥104B 700.76M USD | ¥23K 157.96 USD | ¥2,894 19.54 USD | ¥2,927 19.76 USD | ¥104B 700.76M USD | 11.96 | ¥242 1.63 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,980 26.87 USD |
+1.79
|
¥98B 662.14M USD | ¥11K 72.9 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥98B 662.14M USD | 8.16 | ¥487 3.29 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+0.86
|
€572.57M 660.94M USD | €889.00 1.03K USD | €58.50 67.53 USD | €61.00 70.41 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,964 13.26 USD |
+0.36
|
¥97B 653.87M USD | ¥89K 602.8 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥97B 653.87M USD | 8.08 | ¥243 1.64 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.00 1.16 USD |
-5.64
|
€538.86M 622.02M USD | €3.18K 3.67K USD | €1.00 1.16 USD | €1.00 1.16 USD | €538.86M 622.02M USD | 9.12 | €0.11 0.13 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,600 38.95 USD |
+1.18
|
₩769B 580.2M USD | ₩9K 6.59 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,800 40.61 USD |
+4.67
|
₩756B 570.86M USD | ₩15K 11.2 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩756B 570.86M USD | 0 | ₩0 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,920 19.71 USD |
+0.14
|
¥81B 547.29M USD | ¥24K 159.98 USD | ¥2,916 19.68 USD | ¥2,969 20.04 USD | ¥81B 547.29M USD | 7.31 | ¥399 2.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,168 14.63 USD |
+4.43
|
¥80B 540.97M USD | ¥60K 402.99 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥80B 540.97M USD | 9.64 | ¥225 1.52 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 111.71M 3.14M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,420 16.34 USD |
+2.41
|
¥77B 517.02M USD | ¥18K 118.13 USD | ¥2,399 16.19 USD | ¥2,437 16.45 USD | ¥77B 517.02M USD | 13.38 | ¥181 1.22 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 347.50 0.96 USD |
-5.83
|
HUF 186.51B 515.83M USD | HUF 273.20K 755.6 USD | HUF 333.00 0.92 USD | HUF 374.00 1.03 USD | HUF 186.51B 515.83M USD | 8.56 | HUF 40.55 0.11 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.30 18.82 USD |
-1.81
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,010 27.07 USD |
+2.04
|
¥73B 493.01M USD | ¥4K 28.35 USD | ¥3,960 26.73 USD | ¥4,020 27.14 USD | ¥73B 493.01M USD | 11.26 | ¥356 2.4 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.26 1.45 USD |
+1.61
|
€393.31M 454.01M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €393.31M 454.01M USD | 15.75 | €0.08 0.09 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.32 0.29 USD |
+0.7
|
₹37.50B 453.68M USD | ₹10.70K 129.45 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.50B 453.68M USD | 0 | -₹0.25 -0.003 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥65B 439.64M USD | ¥50K 340.89 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥65B 439.64M USD | 11.21 | ¥91 0.62 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.25 USD |
0
|
€358.15M 413.43M USD | €1.19K 1.37K USD | €0.21 0.25 USD | €0.21 0.25 USD | €358.15M 413.43M USD | 0 | €0.00 0 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
-1.71
|
€349.65M 403.61M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 755.00 0.89 USD |
-0.79
|
ARS 330.85B 391.08M USD | ARS 22.86K 27.02 USD | ARS 735.00 0.87 USD | ARS 777.00 0.92 USD | ARS 330.85B 391.08M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.80 0.42 USD |
+3.5
|
THB 13.84B 389.52M USD | THB 5.83M 164.08K USD | THB 14.20 0.4 USD | THB 14.90 0.42 USD | THB 13.84B 389.52M USD | 14.94 | THB 0.99 0.03 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,710 25.04 USD |
+2.77
|
¥58B 389.32M USD | ¥18K 122.86 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥58B 389.32M USD | 35.07 | ¥106 0.71 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,396 16.17 USD |
+2.79
|
¥57B 382.37M USD | ¥52K 354.39 USD | ¥2,356 15.9 USD | ¥2,422 16.35 USD | ¥57B 382.37M USD | 13.01 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,503 16.9 USD |
+2.04
|
¥56B 376.71M USD | ¥14K 97.2 USD | ¥2,498 16.86 USD | ¥2,535 17.11 USD | ¥56B 376.71M USD | 13.53 | ¥185 1.25 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹175.25 2.12 USD |
+2.88
|
₹29.97B 362.57M USD | ₹7.10K 85.91 USD | ₹172.10 2.08 USD | ₹175.70 2.13 USD | ₹29.97B 362.57M USD | 10.83 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹174.10 2.11 USD |
+2.18
|
₹29.77B 360.19M USD | ₹93.81K 1.13K USD | ₹172.00 2.08 USD | ₹175.40 2.12 USD | ₹29.77B 360.19M USD | 10.76 | ₹16.18 0.2 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
+0.38
|
¥53B 356.92M USD | ¥17K 113.4 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥53B 356.92M USD | 8.44 | ¥62 0.42 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.30 14.2 USD |
+2.5
|
€290.79M 335.67M USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.30 14.2 USD | €290.79M 335.67M USD | 12.42 | €0.99 1.14 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€8.95 10.33 USD |
-1.1
|
€274.81M 317.22M USD | €41.00 47.33 USD | €8.95 10.33 USD | €9.10 10.5 USD | €274.81M 317.22M USD | 11.93 | €0.75 0.87 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
+1.23
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,000 43.03 USD |
+0.53
|
₩398B 300.78M USD | ₩3K 2.39 USD | ₩56,900 42.95 USD | ₩58,000 43.78 USD | ₩398B 300.78M USD | 0 | ₩0 0 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹44.44K 537.69 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 454.48 | ₹3.48 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.05 0.38 USD |
+4.76
|
₹22.78B 275.54M USD | ₹265.14K 3.21K USD | ₹29.95 0.36 USD | ₹31.22 0.38 USD | ₹22.78B 275.54M USD | 129.37 | ₹0.24 0.002 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.26 USD |
+0.91
|
€238.15M 274.91M USD | €40.34K 46.56K USD | €0.22 0.26 USD | €0.22 0.26 USD | €238.15M 274.91M USD | 5.54 | €0.04 0.05 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 160.80 15.7 USD |
+0.63
|
SEK 2.76B 269.43M USD | SEK 3.15K 307.67 USD | SEK 159.00 15.52 USD | SEK 162.00 15.81 USD | SEK 2.76B 269.43M USD | 28.51 | SEK 5.64 0.55 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
+0.47
|
¥40B 267.95M USD | ¥7K 45.9 USD | ¥2,119 14.3 USD | ¥2,132 14.39 USD | ¥40B 267.95M USD | 26.86 | ¥79 0.53 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Boryszew S.A.
BOW.F
DE
|
€1.02 1.18 USD |
-0.78
|
€229.97M 265.47M USD | €700.00 808.03 USD | €1.02 1.18 USD | €1.02 1.18 USD | €229.97M 265.47M USD | 25.60 | €0.04 0.05 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,495 10.09 USD |
+2.12
|
¥39B 264.66M USD | ¥17K 116.78 USD | ¥1,490 10.06 USD | ¥1,523 10.28 USD | ¥39B 264.66M USD | 10.04 | ¥149 1.01 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥635 4.29 USD |
+1.44
|
¥39B 263.92M USD | ¥16K 108.68 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 263.92M USD | 10.77 | ¥59 0.4 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.80 3.23 USD |
-11.67
|
€226.83M 261.84M USD | €4.00 4.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €226.83M 261.84M USD | 10.37 | €0.27 0.31 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,500 18.49 USD |
+0.82
|
₩344B 259.96M USD | ₩88 0.07 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 8.99B 253.02M USD | THB 5.38M 151.49K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 8.99B 253.02M USD | 10.59 | THB 0.47 0.01 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,300 63.63 USD |
+1.81
|
₩333B 251.27M USD | ₩666 0.5 USD | ₩83,900 63.33 USD | ₩85,100 64.24 USD | ₩333B 251.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,080 2.32 USD |
-1.44
|
₩332B 250.65M USD | ₩29K 21.97 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩332B 250.65M USD | 0 | ₩0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,791 18.84 USD |
+1.05
|
¥36B 240.3M USD | ¥14K 97.2 USD | ¥2,780 18.77 USD | ¥2,828 19.09 USD | ¥36B 240.3M USD | 9.10 | ¥307 2.07 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,805 3.63 USD |
+1.91
|
₩318B 240.12M USD | ₩142K 107.46 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩318B 240.12M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.10K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.13K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.17 9.43 USD |
-0.37
|
€197.37M 227.83M USD | €967.00 1.12K USD | €8.17 9.43 USD | €8.19 9.45 USD | €197.37M 227.83M USD | 0 | -€1.26 -1.4 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
0
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹4.15K 50.26 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.05 0.28 USD |
+1.19
|
₹16.91B 204.55M USD | ₹8.42K 101.9 USD | ₹22.91 0.28 USD | ₹23.75 0.29 USD | ₹16.91B 204.55M USD | 0 | -₹0.34 -0.004 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.58 2.98 USD |
+1.38
|
€165.50M 191.04M USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.57 2.96 USD |
+2.4
|
€164.54M 189.93M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €164.54M 189.93M USD | 0 | -€15.52 -17.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||