Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (720)
Tập đoàn (720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.41B 1.54B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 0 | -$1.5 -1.6 USD | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.81
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.38B 1.51B USD | 4.09 | $0.3 0.33 USD | |
| Teijin TINLY | $7.7 — |
0
|
$1.49B — | $9 — | $9.16 — | $9.16 — | $1.49B — | 0 | -$1.63 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| BEML Limited BEML.NS | $2,859 34.59 USD |
+3.39
|
$119.06B 1.44B USD | $241.36K 2.92K USD | $2,798 33.85 USD | $2,900 35.09 USD | $119.06B 1.44B USD | 45.54 | $62.77 0.76 USD | |
| BEML Limited BEML.BO | $2,848 34.46 USD |
+3.05
|
$118.6B 1.43B USD | $6.42K 77.65 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $118.6B 1.43B USD | 45.39 | $62.74 0.76 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150 14.51 USD |
+5.08
|
$210.64B 1.42B USD | $675.9K 4.56K USD | $2,083 14.06 USD | $2,160.5 14.58 USD | $210.64B 1.42B USD | 8.36 | $256.98 1.73 USD | |
| Nolato AB (publ) NBF.F | $4.61 5.04 USD |
+3.83
|
$1.28B 1.4B USD | $100 109.31 USD | $4.52 4.94 USD | $4.61 5.04 USD | $1.28B 1.4B USD | 20.96 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.25 | $1.5 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,549 23.96 USD |
+7.19
|
$202.94B 1.37B USD | $829.2K 5.6K USD | $3,499 23.62 USD | $3,629 24.5 USD | $202.94B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,232 21.82 USD |
+0.84
|
$202.87B 1.37B USD | $314.8K 2.12K USD | $3,205 21.63 USD | $3,259 22 USD | $202.87B 1.37B USD | 11.96 | $270.18 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| VGI Public Company Limited VGI-R.BK | $2.36 0.07 USD |
-14.49
|
$47.2B 1.33B USD | $137.75M 3.88M USD | $2.36 0.07 USD | $2.62 0.07 USD | $47.2B 1.33B USD | 0 | -$0.04 -0.001 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Kanematsu Corporation 8020.T | $2,197.5 14.83 USD |
+6.31
|
$183.7B 1.24B USD | $510.8K 3.45K USD | $2,124 14.34 USD | $2,219 14.98 USD | $183.7B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.13
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| Hanwa Co., Ltd. 8078.T | $4,415 29.8 USD |
+8.34
|
$178.29B 1.2B USD | $109.9K 741.86 USD | $4,285 28.92 USD | $4,465 30.14 USD | $178.29B 1.2B USD | 4.52 | $975.15 6.58 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,575 24.13 USD |
+1.5
|
$167.76B 1.13B USD | $142.7K 963.26 USD | $3,524 23.79 USD | $3,592 24.25 USD | $167.76B 1.13B USD | 21.32 | $167.65 1.13 USD | |
| Mitani Corporation 8066.T | $1,816 12.26 USD |
+6.82
|
$151.93B 1.03B USD | $14.3K 96.53 USD | $1,743 11.77 USD | $1,850 12.49 USD | $151.93B 1.03B USD | 8.00 | $226.78 1.53 USD | |
| Bonheur ASA 0DTI.IL | $212 20.34 USD |
-3.85
|
$10.47B 1B USD | $64 6.14 USD | $212 20.34 USD | $212 20.34 USD | $10.47B 1B USD | 8.34 | $25.39 2.44 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$841.11B 994.21M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $841.11B 994.21M USD | 0 | -$150.2 -0.1 USD | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| MMTC Limited MMTC.BO | $50.02 0.61 USD |
+3.24
|
$75.03B 907.74M USD | $174.66K 2.11K USD | $49.31 0.6 USD | $51.25 0.62 USD | $75.03B 907.74M USD | 49.03 | $1.02 0.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$823.24M 899.91M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $823.24M 899.91M USD | 11.90 | $0.41 0.45 USD | |
| Volati AB (publ) VOLO.ST | $98.1 9.58 USD |
+0.31
|
$9.12B 890.41M USD | $2.64K 257.79 USD | $98.1 9.58 USD | $103 10.05 USD | $9.12B 890.41M USD | 37.30 | $2.63 0.26 USD | |
| Bonheur ASA BONHR.OL | $215.5 20.67 USD |
-0.69
|
$9.17B 879.24M USD | $244 23.41 USD | $212 20.34 USD | $217 20.82 USD | $9.17B 879.24M USD | 8.04 | $26.8 2.57 USD | |
| MBB SE MBB.F | $147.4 161.13 USD |
+3.8
|
$801.29M 875.92M USD | $130 142.11 USD | $139.6 152.6 USD | $147.4 161.13 USD | $801.29M 875.92M USD | 30.45 | $4.84 5.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $622 60.71 USD |
+0.32
|
$8.79B 857.87M USD | $515 50.27 USD | $622 60.71 USD | $630 61.5 USD | $8.79B 857.87M USD | 239.23 | $2.6 0.25 USD | |
| Nisshinbo Holdings Inc. 3105.T | $800.8 5.41 USD |
+5.94
|
$125.02B 843.91M USD | $853.7K 5.76K USD | $789 5.33 USD | $815.4 5.5 USD | $125.02B 843.91M USD | 12.24 | $65.39 0.44 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
+2.96
|
$768.13M 839.67M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $768.13M 839.67M USD | 7.68 | $2.35 2.57 USD | |
| TOKAI Holdings Corporation 3167.T | $948 6.4 USD |
+3.16
|
$123.85B 836M USD | $395K 2.67K USD | $930 6.28 USD | $955 6.45 USD | $123.85B 836M USD | 13.48 | $70.3 0.47 USD | |
| Doosan Corporation 000157.KS | $108,900 82.2 USD |
+4.21
|
$1.06T 797.11M USD | $1.06K 0.8 USD | $105,800 79.86 USD | $119,000 89.83 USD | $1.06T 797.11M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $921.1 11.14 USD |
+1.14
|
$64.9B 785.19M USD | $815 9.86 USD | $915.05 11.07 USD | $944.4 11.43 USD | $64.9B 785.19M USD | 16.55 | $55.64 0.67 USD | |
| LX Holdings Corp. 38380K.KS | $7,640 5.77 USD |
-0.52
|
$1.04T 784.83M USD | $2.48K 1.88 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.04T 784.83M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $919.85 11.13 USD |
+0.95
|
$64.81B 784.12M USD | $18.22K 220.4 USD | $911.6 11.03 USD | $929.8 11.25 USD | $64.81B 784.12M USD | 16.55 | $55.58 0.67 USD | |
| LX Holdings Corp. 383800.KS | $5,950 4.49 USD |
-1.33
|
$1.03T 778.47M USD | $272.33K 205.57 USD | $5,920 4.47 USD | $6,130 4.63 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.7 13.88 USD |
+4.96
|
$691.62M 756.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $691.62M 756.03M USD | 28.22 | $0.45 0.49 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,088 14.09 USD |
+5.35
|
$110.87B 748.4M USD | $172.8K 1.17K USD | $2,022 13.65 USD | $2,097 14.16 USD | $110.87B 748.4M USD | 26.07 | $80.07 0.54 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $284 27.72 USD |
+0.35
|
$7.6B 741.48M USD | $3.1K 302.11 USD | $284 27.72 USD | $288.5 28.16 USD | $7.6B 741.48M USD | 37.56 | $7.56 0.74 USD | |
| Steel Partners Holdings L.P SPLP | $38.21 — |
-4.48
|
$731.74M — | $3.44K — | $38.21 — | $40.56 — | $731.74M — | 3.35 | $11.38 — | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
0
|
$651.37M 712.03M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $651.37M 712.03M USD | 400.00 | $1.55 1.69 USD | |
| Ai Holdings Corporation 3076.T | $1,944 13.12 USD |
+3.68
|
$103.57B 699.1M USD | $240.8K 1.63K USD | $1,931 13.03 USD | $1,984 13.39 USD | $103.57B 699.1M USD | 5.46 | $355.5 2.4 USD | |
| INDUS Holding AG 0EUH.IL | $22.25 24.32 USD |
+2.42
|
$629.43M 688.05M USD | $140 153.04 USD | $22.25 24.32 USD | $22.25 24.32 USD | $629.43M 688.05M USD | 9.88 | $2.25 2.46 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.29M — | $100 — | $20 — | $20 — | $687.29M — | 6.00 | $3.33 — | |
| LX International Corp. 001120.KS | $23,900 18.04 USD |
0
|
$859.63B 648.88M USD | $155.14K 117.1 USD | $23,700 17.89 USD | $24,350 18.38 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $122 11.7 USD |
+1.67
|
$6.7B 642.93M USD | $1.29K 124.13 USD | $120 11.51 USD | $122 11.7 USD | $6.7B 642.93M USD | 0 | -$0.64 -0.06 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$576.13M 629.79M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.13M 629.79M USD | 7.81 | $2.52 2.75 USD | |
| INDUS Holding AG INH.VI | $22.2 24.27 USD |
+3.02
|
$575.32M 628.9M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $575.32M 628.9M USD | 10.72 | $2.07 2.26 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
-1.11
|
$573.95M 627.41M USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $573.95M 627.41M USD | 10.74 | $2.07 2.26 USD | |
| Noritake Co., Limited 5331.T | $3,260 22.01 USD |
+5.33
|
$92.49B 624.35M USD | $110.8K 747.93 USD | $3,160 21.33 USD | $3,295 22.24 USD | $92.49B 624.35M USD | 8.11 | $401.73 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,380 36.32 USD |
+7.92
|
$91.41B 617.07M USD | $83.3K 562.3 USD | $5,060 34.16 USD | $5,500 37.13 USD | $91.41B 617.07M USD | 12.75 | $421.73 2.85 USD | |
| Georgia Capital PLC 2IX.SG | $14.7 16.07 USD |
+1.36
|
$563.99M 616.52M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $563.99M 616.52M USD | 4.85 | $3.03 3.31 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$563.69M 616.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $563.69M 616.19M USD | 5.03 | $3.04 3.32 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
+1.93
|
$560.56M 612.76M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $560.56M 612.76M USD | 0 | -$0.06 -0.06 USD | |
| MBK Public Company Limited MBK-R.BK | $15.5 0.44 USD |
-3.13
|
$21.58B 607.26M USD | $1.33M 37.33K USD | $15.5 0.44 USD | $16 0.45 USD | $21.58B 607.26M USD | 8.90 | $1.74 0.05 USD | |
| Hyosung Corporation 004800.KS | $46,250 34.91 USD |
+0.11
|
$773.22B 583.66M USD | $9.61K 7.25 USD | $46,150 34.84 USD | $47,250 35.67 USD | $773.22B 583.66M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,293 8.73 USD |
+12.83
|
$85.46B 576.85M USD | $355.1K 2.4K USD | $1,196 8.07 USD | $1,293 8.73 USD | $85.46B 576.85M USD | 9.95 | $129.84 0.88 USD | |
| SK Networks Company Limited 001740.KS | $3,905 2.95 USD |
-0.26
|
$757.28B 571.63M USD | $277.67K 209.59 USD | $3,890 2.94 USD | $3,985 3.01 USD | $757.28B 571.63M USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$478.77B 565.92M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $478.77B 565.92M USD | 6.90 | $21.3 0.03 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
+1.74
|
$745.84B 562.99M USD | $1.9K 1.43 USD | $31,750 23.97 USD | $32,450 24.49 USD | $745.84B 562.99M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 561.18M USD | 38.17 | $5.92 1.2 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$504.65M 551.65M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $504.65M 551.65M USD | 9.12 | $0.32 0.35 USD | |
| SK Discovery Co., Ltd. 006120.KS | $38,700 29.21 USD |
-0.9
|
$726.55B 548.43M USD | $28.13K 21.23 USD | $38,500 29.06 USD | $40,200 30.34 USD | $726.55B 548.43M USD | 0 | $0 0 USD | |
| Metall Zug AG METN.SW | $1,010 1149.16 USD |
+0.5
|
$452.75M 515.14M USD | $52 59.16 USD | $1,010 1149.16 USD | $1,020 1160.54 USD | $452.75M 515.14M USD | 16.88 | $59.8 68.04 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Doshisha Co.,Ltd. 7483.T | $2,070 13.97 USD |
+3.81
|
$72.2B 487.34M USD | $118.1K 797.21 USD | $2,021 13.64 USD | $2,078 14.03 USD | $72.2B 487.34M USD | 11.74 | $176.27 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,791 18.84 USD |
+10.4
|
$68.79B 464.33M USD | $41.6K 280.81 USD | $2,653 17.91 USD | $2,816 19.01 USD | $68.79B 464.33M USD | 6.43 | $433.55 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,890 46.51 USD |
+7.32
|
$67.89B 458.31M USD | $42.2K 284.86 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.89B 458.31M USD | 9.15 | $752.42 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,017 13.62 USD |
+5.93
|
$65.08B 439.34M USD | $63.1K 425.94 USD | $1,953 13.18 USD | $2,027 13.68 USD | $65.08B 439.34M USD | 18.71 | $107.77 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $501.85 6.07 USD |
+4.86
|
$35.47B 429.18M USD | $159.92K 1.93K USD | $482.75 5.84 USD | $507.6 6.14 USD | $35.47B 429.18M USD | 9.07 | $55.28 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,266 15.3 USD |
+6.34
|
$62.83B 424.11M USD | $95K 641.28 USD | $2,200 14.85 USD | $2,305 15.56 USD | $62.83B 424.11M USD | 6.53 | $346.71 2.34 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.78 -0.02 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $185.5 2.24 USD |
+3
|
$31.72B 383.77M USD | $12.98K 156.99 USD | $182 2.2 USD | $186.3 2.25 USD | $31.72B 383.77M USD | 11.97 | $15.49 0.19 USD | |
| SALA Corporation 2734.T | $797 5.38 USD |
+5.98
|
$51.15B 345.28M USD | $167.5K 1.13K USD | $779 5.26 USD | $806 5.44 USD | $51.15B 345.28M USD | 9.73 | $81.89 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.42 0.04 USD |
-6.62
|
$12.21B 343.68M USD | $15.42M 433.85K USD | $1.36 0.04 USD | $1.47 0.04 USD | $12.21B 343.68M USD | 7.47 | $0.19 0.005 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.1 19.79 USD |
+6.47
|
$299.83M 327.75M USD | $235 256.89 USD | $18.1 19.79 USD | $18.8 20.55 USD | $299.83M 327.75M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Holdings Corporation 000075.KS | $55,400 41.82 USD |
+3.55
|
$432.62B 326.56M USD | $35 0.03 USD | $54,400 41.06 USD | $55,400 41.82 USD | $432.62B 326.56M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $475 3.21 USD |
+6.03
|
$47.62B 321.46M USD | $169K 1.14K USD | $463 3.13 USD | $475 3.21 USD | $47.62B 321.46M USD | 8.19 | $57.97 0.39 USD | |
| Samyang Holdings Corporation 000070.KS | $55,000 41.52 USD |
+1.85
|
$425.52B 321.2M USD | $16.96K 12.8 USD | $54,000 40.76 USD | $55,700 42.04 USD | $425.52B 321.2M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,350 22.15 USD |
-1.51
|
$424.39B 320.35M USD | $31.96K 24.13 USD | $29,050 21.93 USD | $31,500 23.78 USD | $424.39B 320.35M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-6.67
|
$4.86T 310.29M USD | $2.71M 173.12 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 0.93 | $29.84 0.001 USD | |
| Samyang Corporation 145990.KS | $42,400 32.01 USD |
0
|
$409.85B 309.37M USD | $15.87K 11.98 USD | $41,850 31.59 USD | $42,950 32.42 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
0
|
$281.61M 307.83M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $281.61M 307.83M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Corporation 145995.KS | $28,750 21.7 USD |
-1.03
|
$405.62B 306.18M USD | $662 0.5 USD | $28,750 21.7 USD | $29,050 21.93 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.39 8.08 USD |
-7.51
|
$260.46M 284.72M USD | $540 590.29 USD | $7.39 8.08 USD | $7.39 8.08 USD | $260.46M 284.72M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+9.84
|
$255.38M 279.16M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $255.38M 279.16M USD | 3.53 | $0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
+12.52
|
$40.09B 270.62M USD | $30.8K 207.91 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.09B 270.62M USD | 14.01 | $448.88 3.03 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.35 17.87 USD |
-9.17
|
$239.23M 261.52M USD | $800 874.51 USD | $16.35 17.87 USD | $16.35 17.87 USD | $239.23M 261.52M USD | 0 | -$15.61 -17.07 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,001 13.51 USD |
+7.47
|
$36.26B 244.75M USD | $52.7K 355.74 USD | $1,942 13.11 USD | $2,019 13.63 USD | $36.26B 244.75M USD | 11.94 | $167.58 1.13 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $27.75 0.78 USD |
-3.48
|
$8.47B 238.21M USD | $113.3K 3.19K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.47B 238.21M USD | 7.34 | $3.78 0.11 USD | |
| Boryszew S.A. BOW.F | $0.91 1 USD |
+3.63
|
$217.54M 237.8M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $217.54M 237.8M USD | 45.70 | $0.02 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $28 0.79 USD |
-2.61
|
$8.4B 236.35M USD | $116.91K 3.29K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.4B 236.35M USD | 5.27 | $5.31 0.15 USD | |
| Toumei Co.,Ltd. 4439.T | $2,215 14.95 USD |
+16.76
|
$33B 222.79M USD | $25.8K 174.16 USD | $1,975 13.33 USD | $2,215 14.95 USD | $33B 222.79M USD | 21.66 | $102.25 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||