Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Batu Kawan Berhad 1899.KL | MYR 19.38 4.12 USD |
+0.21
|
MYR 7.52B 1.6B USD | MYR 800.00 170.1 USD | MYR 19.32 4.11 USD | MYR 19.38 4.12 USD | MYR 7.52B 1.6B USD | 16.14 | MYR 1.20 0.26 USD | ||
| Cyient Limited CYIENT.BO | ₹1,157.70 14.01 USD |
+1.43
|
₹127.79B 1.55B USD | ₹16.60K 200.84 USD | ₹1,140.40 13.8 USD | ₹1,159.95 14.03 USD | ₹127.79B 1.55B USD | 22.39 | ₹51.70 0.63 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+1.43
|
€1.39B 1.52B USD | €2.81K 3.07K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.17 -2.3 USD | ||
| Hyosung Corporation 004800.KS | ₩119,000 89.83 USD |
+0.08
|
₩2T 1.5B USD | ₩44K 32.86 USD | ₩117,200 88.47 USD | ₩121,700 91.86 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,482 23.5 USD |
+0.09
|
¥218B 1.47B USD | ¥326K 2.2K USD | ¥3,457 23.34 USD | ¥3,491 23.57 USD | ¥218B 1.47B USD | 13.54 | ¥257 1.74 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,831.00 2.16 USD |
+1.72
|
ARS 1.18T 1.39B USD | ARS 484.46K 572.65 USD | ARS 1,781.00 2.11 USD | ARS 1,845.00 2.18 USD | ARS 1.18T 1.39B USD | 7.01 | ARS 260.92 0.31 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,370 29.5 USD |
-0.27
|
¥205B 1.39B USD | ¥109K 737.81 USD | ¥4,340 29.3 USD | ¥4,388 29.62 USD | ¥205B 1.39B USD | 21.49 | ¥203 1.37 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,293 8.73 USD |
+0.62
|
¥202B 1.36B USD | ¥577K 3.9K USD | ¥1,278 8.63 USD | ¥1,294 8.73 USD | ¥202B 1.36B USD | 15.74 | ¥82 0.55 USD | ||
| Mitani Corporation 8066.T | ¥2,348 15.85 USD |
+2.09
|
¥196B 1.33B USD | ¥12K 83.03 USD | ¥2,282 15.4 USD | ¥2,359 15.92 USD | ¥196B 1.33B USD | 9.94 | ¥236 1.59 USD | ||
| Georgia Capital GRGCF | $40.00 — |
0
|
$1.27B — | $751.00 — | $32.90 — | $33.00 — | $1.27B — | 2.55 | $15.63 — | ||
| BayWa Aktiengesellschaft BYW.DE | €17.80 19.46 USD |
0
|
€1.14B 1.25B USD | €391.00 427.42 USD | €16.10 17.6 USD | €17.80 19.46 USD | €1.14B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| Georgia Capital PLC 2IX.SG | €33.20 36.29 USD |
+1.84
|
€1.11B 1.21B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.11B 1.21B USD | 2.49 | €13.31 14.55 USD | ||
| Georgia Capital PLC 2IX.F | €35.00 38.26 USD |
+2.94
|
€1.11B 1.21B USD | €421.00 460.21 USD | €34.40 37.6 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 2.62 | €13.31 14.55 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
0
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| BayWa Aktiengesellschaft BYW.F | €16.85 18.42 USD |
+1.81
|
€1.08B 1.18B USD | €100.00 109.31 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.08B 1.18B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €198.60 217.1 USD |
+0.3
|
€1.07B 1.17B USD | €1.56K 1.71K USD | €197.20 215.57 USD | €201.00 219.72 USD | €1.07B 1.17B USD | 19.70 | €10.08 11.02 USD | ||
| MBB SE MBB.F | €197.40 215.78 USD |
+2.6
|
€1.07B 1.17B USD | €80.00 87.45 USD | €197.40 215.78 USD | €197.40 215.78 USD | €1.07B 1.17B USD | 19.62 | €10.06 11 USD | ||
| Bonheur ASA 0DTI.IL | NOK 235.00 22.54 USD |
+0.43
|
NOK 11.60B 1.11B USD | NOK 16.00 1.53 USD | NOK 235.00 22.54 USD | NOK 235.00 22.54 USD | NOK 11.60B 1.11B USD | 9.25 | NOK 25.39 2.44 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.09B — | $146.00 — | $6.00 — | $6.00 — | $1.09B — | 2.77 | $2.13 — | ||
| Nesco Limited NESCO.NS | ₹1,246.20 15.08 USD |
+2.21
|
₹87.86B 1.06B USD | ₹30.64K 370.68 USD | ₹1,210.00 14.64 USD | ₹1,271.00 15.38 USD | ₹87.86B 1.06B USD | 21.24 | ₹58.65 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,239.35 14.99 USD |
+1.71
|
₹87.32B 1.06B USD | ₹1.23K 14.87 USD | ₹1,209.10 14.63 USD | ₹1,258.00 15.22 USD | ₹87.32B 1.06B USD | 21.10 | ₹58.73 0.71 USD | ||
| Noritake Co., Limited 5331.T | ¥5,600 37.8 USD |
+0.9
|
¥154B 1.04B USD | ¥96K 646.68 USD | ¥5,520 37.26 USD | ¥5,650 38.14 USD | ¥154B 1.04B USD | 12.90 | ¥434 2.93 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,811 18.98 USD |
+0.46
|
¥150B 1.01B USD | ¥119K 801.26 USD | ¥2,771 18.71 USD | ¥2,815 19 USD | ¥150B 1.01B USD | 6.90 | ¥407 2.75 USD | ||
| MMTC Limited MMTC.BO | ₹55.26 0.67 USD |
+2.16
|
₹82.89B 1B USD | ₹52.80K 638.82 USD | ₹54.08 0.65 USD | ₹55.50 0.67 USD | ₹82.89B 1B USD | 37.59 | ₹1.47 0.02 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,060 6.08 USD |
-0.12
|
₩1T 980.49M USD | ₩183K 137.84 USD | ₩8,040 6.07 USD | ₩8,140 6.14 USD | ₩1T 980.49M USD | 0 | ₩0 0 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.00 22.54 USD |
0
|
NOK 9.99B 958.8M USD | NOK 4.12K 395.22 USD | NOK 231.50 22.21 USD | NOK 235.00 22.54 USD | NOK 9.99B 958.8M USD | 7.14 | NOK 32.90 3.16 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,720 6.58 USD |
-0.8
|
₩1T 952.24M USD | ₩472 0.36 USD | ₩8,680 6.55 USD | ₩9,180 6.93 USD | ₩1T 952.24M USD | 0 | ₩0 0 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,075 7.26 USD |
+0.09
|
¥140B 942.87M USD | ¥217K 1.46K USD | ¥1,069 7.22 USD | ¥1,077 7.27 USD | ¥140B 942.87M USD | 13.45 | ¥80 0.54 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+0.67
|
€844.87M 923.56M USD | €18.00 19.68 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.68 | €2.38 2.6 USD | ||
| Bonheur ASA V7P.F | €19.44 21.25 USD |
-1.32
|
€842.75M 921.24M USD | €9.00 9.84 USD | €19.44 21.25 USD | €19.44 21.25 USD | €842.75M 921.24M USD | 7.09 | €2.74 3 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,350 56.36 USD |
-0.24
|
¥136B 915.11M USD | ¥52K 353.04 USD | ¥8,260 55.76 USD | ¥8,460 57.11 USD | ¥136B 915.11M USD | 11.80 | ¥707 4.77 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.60 10.21 USD |
0
|
SEK 9.32B 909.68M USD | SEK 10.33K 1.01K USD | SEK 103.80 10.13 USD | SEK 105.40 10.29 USD | SEK 9.32B 909.68M USD | 34.75 | SEK 3.01 0.29 USD | ||
| LX International Corp. 001120.KS | ₩32,800 24.76 USD |
-0.61
|
₩1T 890.52M USD | ₩99K 75.03 USD | ₩32,600 24.61 USD | ₩33,200 25.06 USD | ₩1T 890.52M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩423,500 319.67 USD |
+1.68
|
₩1T 882.66M USD | ₩1K 0.79 USD | ₩407,500 307.6 USD | ₩434,000 327.6 USD | ₩1T 882.66M USD | 0 | ₩0 0 USD | ||
| INDUS Holding AG 0EUH.IL | €27.10 29.62 USD |
+0.74
|
€766.63M 838.03M USD | €1.00 1.09 USD | €26.95 29.46 USD | €27.10 29.62 USD | €766.63M 838.03M USD | 12.04 | €2.25 2.46 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 319.00 31.14 USD |
+0.63
|
SEK 8.56B 835.62M USD | SEK 1.64K 160.18 USD | SEK 310.00 30.26 USD | SEK 319.50 31.19 USD | SEK 8.56B 835.62M USD | 0 | -SEK 2.76 -0.2 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,866 12.6 USD |
+1.58
|
¥123B 832.48M USD | ¥153K 1.03K USD | ¥1,837 12.4 USD | ¥1,876 12.66 USD | ¥123B 832.48M USD | 14.38 | ¥130 0.88 USD | ||
| Steel Partners Holdings L.P SPLP | $43.43 — |
-3.49
|
$829.62M — | $564.00 — | $43.43 — | $43.43 — | $829.62M — | 3.73 | $11.62 — | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,500 44.91 USD |
-1.16
|
₩1T 823.95M USD | ₩35K 26.68 USD | ₩59,100 44.61 USD | ₩60,600 45.74 USD | ₩1T 823.95M USD | 0 | ₩0 0 USD | ||
| Matthews International Corporation MW1A.F | €22.92 25.05 USD |
+0.88
|
€731.74M 799.89M USD | €65.00 71.05 USD | €22.92 25.05 USD | €22.92 25.05 USD | €731.74M 799.89M USD | 0 | -€0.67 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
+1
|
€713.59M 780.05M USD | €300.00 327.94 USD | €9.95 10.88 USD | €10.10 11.04 USD | €713.59M 780.05M USD | 6.60 | €1.53 1.67 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
-1.38
|
₩1T 776.52M USD | ₩4K 3.2 USD | ₩39,050 29.48 USD | ₩40,100 30.27 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,225 21.77 USD |
+0.47
|
¥114B 772.08M USD | ¥70K 469.14 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥114B 772.08M USD | 14.56 | ¥221 1.5 USD | ||
| INDUS Holding AG INH.VI | €26.95 29.46 USD |
-0.92
|
€693.30M 757.87M USD | €0.00 0 USD | €26.95 29.46 USD | €27.05 29.57 USD | €693.30M 757.87M USD | 10.20 | €2.64 2.89 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹519.75 6.29 USD |
-0.11
|
₹62.10B 751.31M USD | ₹816.00 9.87 USD | ₹518.05 6.27 USD | ₹521.50 6.31 USD | ₹62.10B 751.31M USD | 48.25 | ₹10.77 0.13 USD | ||
| INDUS Holding AG INH.F | €27.00 29.51 USD |
+0.93
|
€676.27M 739.25M USD | €18.00 19.68 USD | €26.95 29.46 USD | €27.00 29.51 USD | €676.27M 739.25M USD | 10.22 | €2.64 2.89 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,038 13.76 USD |
+0.3
|
¥108B 730.47M USD | ¥222K 1.5K USD | ¥2,026 13.68 USD | ¥2,046 13.81 USD | ¥108B 730.47M USD | 20.46 | ¥100 0.67 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+1.5
|
NOK 7.42B 711.76M USD | NOK 8.03K 770.59 USD | NOK 133.00 12.76 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 267 0.27 USD |
+2.69
|
CLP 673B 683.56M USD | CLP 0 0 USD | CLP 267 0.27 USD | CLP 267 0.27 USD | CLP 673B 683.56M USD | 24.05 | CLP 11 0.01 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,095 27.64 USD |
+1.24
|
¥101B 681.27M USD | ¥28K 191.71 USD | ¥4,030 27.2 USD | ¥4,120 27.81 USD | ¥101B 681.27M USD | 10.37 | ¥395 2.66 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,230 69.06 USD |
+1.29
|
¥101B 681.18M USD | ¥90K 607.53 USD | ¥10,100 68.18 USD | ¥10,280 69.39 USD | ¥101B 681.18M USD | 10.26 | ¥997 6.73 USD | ||
| Floridienne S.A. FLOB.BR | €635.00 694.14 USD |
0
|
€621.98M 679.91M USD | €67.00 73.24 USD | €635.00 694.14 USD | €635.00 694.14 USD | €621.98M 679.91M USD | 76.96 | €8.25 9.02 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,635 3.5 USD |
+0.98
|
₩899B 678.55M USD | ₩198K 149.49 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩899B 678.55M USD | 0 | ₩0 0 USD | ||
| Omnia Holdings Limited OHZ.F | €3.94 4.31 USD |
0
|
€616.00M 673.37M USD | €500.00 546.57 USD | €3.94 4.31 USD | €3.94 4.31 USD | €616.00M 673.37M USD | 10.64 | €0.37 0.4 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,100 45.37 USD |
-1.15
|
₩891B 672.28M USD | ₩9K 6.85 USD | ₩59,800 45.14 USD | ₩61,600 46.5 USD | ₩891B 672.28M USD | 0 | ₩0 0 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-0.45
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €608.69M 665.38M USD | 9.43 | €1.16 1.27 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
0
|
€601.21M 657.2M USD | €4.98K 5.44K USD | €11.10 12.13 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,896 19.55 USD |
-2.85
|
¥92B 618.71M USD | ¥146K 986.22 USD | ¥2,896 19.55 USD | ¥2,999 20.24 USD | ¥92B 618.71M USD | 17.85 | ¥162 1.09 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.58
|
₩722B 544.76M USD | ₩52K 39.44 USD | ₩51,200 38.65 USD | ₩53,600 40.46 USD | ₩722B 544.76M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,500 20 USD |
+1.53
|
₩703B 530.65M USD | ₩8K 5.9 USD | ₩25,850 19.51 USD | ₩26,500 20 USD | ₩703B 530.65M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| SALA Corporation 2734.T | ¥1,089 7.35 USD |
-1.09
|
¥70B 472.06M USD | ¥94K 632.5 USD | ¥1,087 7.34 USD | ¥1,099 7.42 USD | ¥70B 472.06M USD | 14.01 | ¥78 0.52 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,470 16.67 USD |
-0.72
|
¥68B 462.28M USD | ¥98K 659.5 USD | ¥2,461 16.61 USD | ¥2,492 16.82 USD | ¥68B 462.28M USD | 8.95 | ¥276 1.86 USD | ||
| Diversified Royalty BEVFF | $2.69 — |
0
|
$458.03M — | $100.00 — | $2.76 — | $2.76 — | $458.03M — | 22.41 | $0.12 — | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 158.99K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Diversified Royalty Corp. BEW.F | €2.24 2.44 USD |
-4.28
|
€392.02M 428.53M USD | €3.00K 3.28K USD | €2.24 2.44 USD | €2.24 2.44 USD | €392.02M 428.53M USD | 20.31 | €0.11 0.12 USD | ||
| Metall Zug AG METN.SW | CHF 804.00 914.78 USD |
+2.03
|
CHF 360.41M 410.07M USD | CHF 53.00 60.3 USD | CHF 800.00 910.23 USD | CHF 818.00 930.71 USD | CHF 360.41M 410.07M USD | 7.85 | CHF 102.36 116.46 USD | ||
| Samyang Corporation 145995.KS | ₩38,200 28.83 USD |
+0.26
|
₩535B 403.73M USD | ₩366 0.28 USD | ₩37,800 28.53 USD | ₩38,300 28.91 USD | ₩535B 403.73M USD | 0 | ₩0 0 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,270 22.07 USD |
+1.71
|
¥60B 401.82M USD | ¥14K 96.53 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥60B 401.82M USD | 10.68 | ¥306 2.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
0
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 150.00 | €0.09 0.1 USD | ||
| MSTC Limited MSTCLTD.NS | ₹468.40 5.67 USD |
+1.54
|
₹32.98B 398.95M USD | ₹72.09K 872.19 USD | ₹460.80 5.57 USD | ₹472.50 5.72 USD | ₹32.98B 398.95M USD | 7.92 | ₹59.14 0.72 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹21.10 0.26 USD |
-0.85
|
₹32.53B 393.62M USD | ₹27.50K 332.73 USD | ₹20.77 0.25 USD | ₹21.43 0.26 USD | ₹32.53B 393.62M USD | 0 | -₹0.25 -0.003 USD | ||
| Samyang Corporation 145990.KS | ₩50,500 38.12 USD |
+0.4
|
₩507B 382.58M USD | ₩16K 12.41 USD | ₩50,000 37.74 USD | ₩50,800 38.35 USD | ₩507B 382.58M USD | 0 | ₩0 0 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥535 3.61 USD |
-0.19
|
¥54B 363.03M USD | ¥58K 392.87 USD | ¥533 3.6 USD | ¥536 3.62 USD | ¥54B 363.03M USD | 9.02 | ¥59 0.4 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹174.35 2.11 USD |
+1.66
|
₹29.81B 360.71M USD | ₹4.61K 55.79 USD | ₹172.05 2.08 USD | ₹174.50 2.11 USD | ₹29.81B 360.71M USD | 11.24 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹174.32 2.11 USD |
+1.53
|
₹29.81B 360.64M USD | ₹137.48K 1.66K USD | ₹171.70 2.08 USD | ₹174.84 2.12 USD | ₹29.81B 360.64M USD | 11.24 | ₹15.50 0.19 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,600 46.5 USD |
+0.16
|
₩431B 325.3M USD | ₩22K 16.89 USD | ₩61,000 46.05 USD | ₩61,800 46.65 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
+3.17
|
€296.59M 324.22M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €296.59M 324.22M USD | 9.28 | €0.14 0.15 USD | ||
| Kanaden Corporation 8081.T | ¥2,130 14.38 USD |
-0.42
|
¥47B 320.57M USD | ¥38K 253.14 USD | ¥2,108 14.23 USD | ¥2,139 14.44 USD | ¥47B 320.57M USD | 11.51 | ¥185 1.25 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
0
|
€271.44M 296.72M USD | €1.10K 1.2K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,395 22.92 USD |
+3.51
|
¥43B 292.3M USD | ¥41K 279.46 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥43B 292.3M USD | 11.59 | ¥293 1.98 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,803 18.92 USD |
+1.15
|
¥42B 280.14M USD | ¥133K 899.14 USD | ¥2,751 18.57 USD | ¥2,828 19.09 USD | ¥42B 280.14M USD | 14.63 | ¥191 1.29 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,112 14.26 USD |
-0.8
|
¥39B 266.31M USD | ¥30K 205.21 USD | ¥2,112 14.26 USD | ¥2,135 14.41 USD | ¥39B 266.31M USD | 46.35 | ¥46 0.31 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,270 8.57 USD |
+0.71
|
¥35B 233.56M USD | ¥16K 105.3 USD | ¥1,265 8.54 USD | ¥1,274 8.6 USD | ¥35B 233.56M USD | 8.58 | ¥148 1 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥561 3.79 USD |
+1.26
|
¥35B 233.16M USD | ¥45K 306.46 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥35B 233.16M USD | 11.48 | ¥49 0.33 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€212.71M 232.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.71M 232.52M USD | 3.13 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 8.25B 232.13M USD | THB 192.00K 5.4K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 8.25B 232.13M USD | 7.27 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 8.25B 232.13M USD | THB 192.19K 5.41K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 8.25B 232.13M USD | 4.60 | THB 5.97 0.17 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,300 57.59 USD |
+1.6
|
₩301B 227.43M USD | ₩2K 1.84 USD | ₩75,100 56.69 USD | ₩76,900 58.05 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€206.96M 226.23M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €206.96M 226.23M USD | 3.29 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.34 6.93 USD |
-0.94
|
€206.00M 225.19M USD | €10.00 10.93 USD | €6.34 6.93 USD | €6.34 6.93 USD | €206.00M 225.19M USD | 11.52 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.14 0.12 USD |
-1.43
|
THB 7.61B 214.04M USD | THB 3.18M 89.44K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 7.61B 214.04M USD | 3.28 | THB 1.26 0.04 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,041 7.03 USD |
+0.77
|
¥31B 211.22M USD | ¥24K 160.66 USD | ¥1,026 6.93 USD | ¥1,047 7.07 USD | ¥31B 211.22M USD | 14.39 | ¥72 0.49 USD | ||
| LIKE, Inc. 2462.T | ¥1,501 10.13 USD |
-0.46
|
¥29B 194.44M USD | ¥32K 213.98 USD | ¥1,500 10.13 USD | ¥1,510 10.19 USD | ¥29B 194.44M USD | 13.72 | ¥109 0.74 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 3.40K 722.94 USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 294.00 0.02 USD |
-14.04
|
IDR 2.85T 182.14M USD | IDR 80.73M 5.16K USD | IDR 294.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.85T 182.14M USD | 12.66 | IDR 23.22 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||