Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (115)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (83)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (719)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (719)
Tập đoàn (719)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $206.62 — |
+1.29
|
$134.55B — | $2.49M — | $204.58 — | $207.27 — | $134.55B — | 23.91 | $8.64 — | |
| Mitsubishi Corporation 8058.T | $3,372 22.76 USD |
-0.12
|
$13.82T 93.27B USD | $7.29M 49.21K USD | $3,330 22.48 USD | $3,381 22.82 USD | $13.82T 93.27B USD | 15.15 | $222.48 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,445 97.51 USD |
+0.94
|
$13.39T 90.36B USD | $1.71M 11.55K USD | $14,155 95.55 USD | $14,495 97.85 USD | $13.39T 90.36B USD | 22.78 | $633.93 4.28 USD | |
| Mitsubishi MSBHF | $21.8 — |
-0.86
|
$89.64B — | $9.4K — | $21.49 — | $22.28 — | $89.64B — | 15.35 | $1.42 — | |
| Hitachi HTHIF | $92.96 — |
+1.45
|
$86.15B — | $1.3K — | $92.94 — | $92.96 — | $86.15B — | 22.95 | $4.05 — | |
| Hitachi, Ltd. HTHIY | $182.72 — |
-1.53
|
$85.93B — | $24.98K — | $182.72 — | $186.1 — | $85.93B — | 22.58 | $8.09 — | |
| Mitsui & Co., Ltd. 8031.T | $7,968 53.79 USD |
+1.18
|
$11.93T 80.54B USD | $3.05M 20.62K USD | $7,818 52.77 USD | $7,978 53.85 USD | $11.93T 80.54B USD | 11.04 | $721.35 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,254 48.97 USD |
-0.15
|
$10.44T 70.46B USD | $1.94M 13.09K USD | $7,203 48.62 USD | $7,275 49.11 USD | $10.44T 70.46B USD | 13.12 | $552.87 3.73 USD | |
| ITOCHU Corporation ITOCY | $92.87 — |
+0.54
|
$67.73B — | $44.28K — | $91.81 — | $93.72 — | $67.73B — | 13.13 | $7.07 — | |
| 3M Company MMM.DE | $96 104.94 USD |
-0.14
|
$53.22B 58.17B USD | $3.28K 3.58K USD | $95.75 104.67 USD | $96.74 105.75 USD | $53.22B 58.17B USD | 0 | -$11.68 -12.7 USD | |
| 3M Company MMM | $104.86 — |
+3.58
|
$58.03B — | $8.23M — | $101.59 — | $105.22 — | $58.03B — | 0 | -$12.73 — | |
| Sumitomo Corporation 8053.T | $4,109 27.74 USD |
-0.53
|
$5.02T 33.89B USD | $3.31M 22.32K USD | $4,065 27.44 USD | $4,121 27.82 USD | $5.02T 33.89B USD | 13.01 | $315.61 2.13 USD | |
| Marubeni Corporation 8002.T | $2,992 20.2 USD |
-0.43
|
$5.01T 33.82B USD | $4.51M 30.42K USD | $2,971.5 20.06 USD | $3,003 20.27 USD | $5.01T 33.82B USD | 10.71 | $279.16 1.88 USD | |
| Swire Pacific Limited SWRAY | $8.95 — |
+0.46
|
$33.38B — | $9.9K — | $8.91 — | $8.95 — | $33.38B — | 3.49 | $2.56 — | |
| Sumitomo Corporation SSUMY | $26.57 — |
-1.23
|
$32.71B — | $30.16K — | $26.5 — | $26.71 — | $32.71B — | 13.15 | $2.02 — | |
| Marubeni Corporation MARUY | $191.38 — |
-2.19
|
$32.6B — | $22.67K — | $191.27 — | $194.75 — | $32.6B — | 10.72 | $17.84 — | |
| CITIC Limited 0267.HK | $8.55 1.09 USD |
+0.83
|
$248.72B 31.8B USD | $14.32M 1.83M USD | $8.37 1.07 USD | $8.61 1.1 USD | $248.72B 31.8B USD | 3.92 | $2.18 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,414 23.05 USD |
0
|
$4.11T 27.75B USD | $2.68M 18.11K USD | $3,362 22.69 USD | $3,434 23.18 USD | $4.11T 27.75B USD | 50.75 | $67.26 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.89 — |
-1.8
|
$26.64B — | $111.08K — | $10.87 — | $11.29 — | $26.64B — | 49.50 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,581 64.67 USD |
-0.66
|
$3.37T 22.76B USD | $775.9K 5.24K USD | $9,531 64.34 USD | $9,668 65.26 USD | $3.37T 22.76B USD | 10.16 | $942.32 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $10.33 2.09 USD |
+0.68
|
$106.61B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.61B 21.61B USD | 7.48 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.32 2.09 USD |
+0.49
|
$106.61B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.61B 21.61B USD | 7.47 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+1.08
|
$161.82B 20.69B USD | $6.25M 799.24K USD | $41.6 5.32 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 6.88 | $6.14 0.79 USD | |
| CK Hutchison CKHUF | $5.21 — |
+1.55
|
$20.5B — | $2.23K — | $5.21 — | $5.21 — | $20.5B — | 6.59 | $0.79 — | |
| CK Hutchison Holdings Limited CKHUY | $5.35 — |
+1.13
|
$20.5B — | $169.94K — | $5.29 — | $5.36 — | $20.5B — | 6.77 | $0.79 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $148.11 8.77 USD |
-1.33
|
$334.27B 19.79B USD | $201.16K 11.91K USD | $147.01 8.7 USD | $149.61 8.86 USD | $334.27B 19.79B USD | 26.30 | $5.63 0.33 USD | |
| Koç Holding A.S. KCHOL.IS | $243.6 7.65 USD |
+2.01
|
$617.53B 19.39B USD | $6.91M 217.06K USD | $240.9 7.57 USD | $244.3 7.67 USD | $617.53B 19.39B USD | 8.55 | $28.49 0.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.42 13.58 USD |
+0.22
|
$17.27B 18.88B USD | $62.04K 67.81K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.27B 18.88B USD | 9.70 | $1.28 1.4 USD | |
| Kyocera Corporation 6971.T | $1,868 12.61 USD |
+0.76
|
$2.63T 17.76B USD | $5.54M 37.4K USD | $1,834.5 12.38 USD | $1,876 12.66 USD | $2.63T 17.76B USD | 26.10 | $71.56 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.42 13.57 USD |
+0.12
|
$16.08B 17.58B USD | $881.07K 963.13K USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.08B 17.58B USD | 8.38 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.79 — |
-1.34
|
$16.92B — | $64.11K — | $11.79 — | $11.98 — | $16.92B — | 25.63 | $0.46 — | |
| Lifco AB (publ) LIFCO-B.ST | $284.8 27.8 USD |
+0.42
|
$129.36B 12.63B USD | $54.28K 5.3K USD | $280.8 27.41 USD | $285.4 27.86 USD | $129.36B 12.63B USD | 40.68 | $7 0.68 USD | |
| Swire Pacific Limited 0087.HK | $10.74 1.37 USD |
0
|
$88.94B 11.37B USD | $917.5K 117.31K USD | $10.56 1.35 USD | $10.76 1.38 USD | $88.94B 11.37B USD | 0.53 | $19.96 2.55 USD | |
| Halma HALMY | $60.16 — |
+0.27
|
$11.36B — | $2.14K — | $60 — | $61.97 — | $11.36B — | 38.07 | $1.58 — | |
| Swire Pacific Limited 0019.HK | $68.8 8.8 USD |
-0.79
|
$88.24B 11.28B USD | $1.75M 223.18K USD | $68.25 8.73 USD | $70.25 8.98 USD | $88.24B 11.28B USD | 3.44 | $19.96 2.55 USD | |
| Halma plc HLMAF | $29.84 — |
+4.38
|
$11.27B — | $9.15K — | $29.84 — | $29.84 — | $11.27B — | 37.77 | $0.79 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.14 — |
+2.11
|
$10.19B — | $8.76K — | $39.18 — | $40.14 — | $10.19B — | 16.93 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.34 — |
-0.1
|
$9.99B — | $128.44K — | $38.98 — | $39.56 — | $9.99B — | 16.59 | $2.37 — | |
| Seven Group Holdings Limited SVW.AX | $38.87 25.73 USD |
-0.82
|
$14.99B 9.92B USD | $696.15K 460.75K USD | $38.84 25.7 USD | $39.56 26.18 USD | $14.99B 9.92B USD | 28.58 | $1.36 0.9 USD | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.45
|
$12.23B 9.16B USD | $2.16M 1.62M USD | $6.73 5.04 USD | $6.77 5.07 USD | $12.23B 9.16B USD | 13.81 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.23K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.62 | $21.59 0.61 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.58 | $4.16 3.12 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.29 2.54 USD |
-0.44
|
$56.67B 7.88B USD | $6.14M 853.78K USD | $18.2 2.53 USD | $18.58 2.58 USD | $56.67B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
+0.57
|
$9.38B 7.03B USD | $2.58M 1.93M USD | $5.23 3.92 USD | $5.31 3.98 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $7.05 1.88 USD |
-1.12
|
$26.13B 6.97B USD | $162.03K 43.23K USD | $7.05 1.88 USD | $7.17 1.91 USD | $26.13B 6.97B USD | 26.11 | $0.27 0.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,214 14.95 USD |
+0.25
|
$932.95B 6.3B USD | $1.08M 7.29K USD | $2,203 14.87 USD | $2,219 14.98 USD | $932.95B 6.3B USD | 12.06 | $183.53 1.24 USD | |
| Sojitz Corporation 2768.T | $4,257 28.74 USD |
+1.12
|
$924.74B 6.24B USD | $1.11M 7.47K USD | $4,213 28.44 USD | $4,267 28.8 USD | $924.74B 6.24B USD | 9.44 | $450.89 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $38.18 41.74 USD |
-1.19
|
$5.28B 5.77B USD | $69.77K 76.27K USD | $38.1 41.65 USD | $38.68 42.28 USD | $5.28B 5.77B USD | 8.59 | $4.44 4.85 USD | |
| Fosun International Limited 0656.HK | $5.15 0.66 USD |
+2.59
|
$42.08B 5.38B USD | $3.99M 510.15K USD | $5 0.64 USD | $5.18 0.66 USD | $42.08B 5.38B USD | 28.61 | $0.18 0.02 USD | |
| Valmont Industries VMI | $259.77 — |
-0.09
|
$5.25B — | $135.35K — | $257.54 — | $260.9 — | $5.25B — | 34.00 | $7.64 — | |
| MDU Resources MDU | $25.1 — |
-0.71
|
$5.12B — | $1.59M — | $24.93 — | $25.26 — | $5.12B — | 10.28 | $2.44 — | |
| The Bidvest Group Limited BDVSY | $28.65 — |
-0.33
|
$4.87B — | $2.02K — | $28.59 — | $28.66 — | $4.87B — | 14.68 | $1.95 — | |
| Seibu Holdings Inc. 9024.T | $2,240 15.12 USD |
-0.73
|
$674.41B 4.55B USD | $1.18M 8K USD | $2,233 15.07 USD | $2,289 15.45 USD | $674.41B 4.55B USD | 25.00 | $89.58 0.6 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
-0.53
|
$35.35B 4.52B USD | $3.52M 449.47K USD | $27.7 3.54 USD | $28.3 3.62 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.85M 598.82K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Sunway Berhad 5211.KL | $3.55 0.75 USD |
+3.8
|
$19.98B 4.25B USD | $17.03M 3.62M USD | $3.44 0.73 USD | $3.59 0.76 USD | $19.98B 4.25B USD | 32.27 | $0.11 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.45 1.45 USD |
+2.25
|
$26.95B 3.75B USD | $14.84M 2.06M USD | $10.2 1.42 USD | $10.46 1.45 USD | $26.95B 3.75B USD | 47.50 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.98 0.69 USD |
+2.05
|
$25.86B 3.6B USD | $43.25M 6.01M USD | $4.86 0.68 USD | $4.99 0.69 USD | $25.86B 3.6B USD | 7.54 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.57 0.74 USD |
-1.87
|
$59.44B 3.52B USD | $3.64M 215.56K USD | $12.54 0.74 USD | $12.94 0.77 USD | $59.44B 3.52B USD | 0 | -$2.26 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $161 42.95 USD |
+1.39
|
$12.88B 3.44B USD | $81.19K 21.66K USD | $156.2 41.67 USD | $161 42.95 USD | $12.88B 3.44B USD | 27.24 | $5.91 1.58 USD | |
| Griffon GFF | $68.03 — |
-2.51
|
$3.37B — | $363.09K — | $67.96 — | $69.61 — | $3.37B — | 17.99 | $3.78 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $20.4 2.61 USD |
+0.99
|
$22.61B 2.89B USD | $4.45M 569.31K USD | $19.82 2.53 USD | $20.5 2.62 USD | $22.61B 2.89B USD | 10.96 | $1.86 0.24 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $364 11.43 USD |
+1.75
|
$88.65B 2.78B USD | $521.39K 16.37K USD | $355 11.15 USD | $370 11.62 USD | $88.65B 2.78B USD | 4.51 | $80.64 2.53 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.31K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.58 0.97 USD |
+2.69
|
$11.4B 2.42B USD | $597K 126.94K USD | $4.47 0.95 USD | $4.58 0.97 USD | $11.4B 2.42B USD | 14.31 | $0.32 0.07 USD | |
| Keikyu Corporation 9006.T | $1,190.5 8.04 USD |
+0.46
|
$327.73B 2.21B USD | $912K 6.16K USD | $1,183 7.99 USD | $1,195.5 8.07 USD | $327.73B 2.21B USD | 21.10 | $56.41 0.38 USD | |
| Sinochem International Corporation 600500.SS | $4.28 0.6 USD |
+1.9
|
$15.36B 2.14B USD | $17M 2.36M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.36B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $4,014.25 48.57 USD |
+8.49
|
$167.17B 2.02B USD | $2.18M 26.43K USD | $3,698.65 44.75 USD | $4,064.25 49.17 USD | $167.17B 2.02B USD | 59.28 | $67.71 0.82 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.02 0.55 USD |
-1.08
|
$6.86B 1.88B USD | $397.82K 109.29K USD | $2.02 0.55 USD | $2.03 0.56 USD | $6.86B 1.88B USD | 20.15 | $0.1 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.47 0.53 USD |
-1.59
|
$8.66B 1.84B USD | $6.98M 1.48M USD | $2.46 0.52 USD | $2.52 0.54 USD | $8.66B 1.84B USD | 27.44 | $0.09 0.02 USD | |
| Teijin Limited 3401.T | $1,411 9.52 USD |
-1.78
|
$271.69B 1.83B USD | $768.7K 5.19K USD | $1,405 9.48 USD | $1,425.5 9.62 USD | $271.69B 1.83B USD | 25.64 | $55.02 0.37 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.66 1.62 USD |
+3.09
|
$13.76B 1.76B USD | $2.39M 305.98K USD | $12.26 1.57 USD | $12.8 1.64 USD | $13.76B 1.76B USD | 4.01 | $3.15 0.4 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.62 1.06 USD |
+0.66
|
$12.4B 1.72B USD | $10.34M 1.44M USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.4B 1.72B USD | 9.52 | $0.8 0.11 USD | |
| Compass Diversified CODI | $22.13 — |
+0.18
|
$1.67B — | $155.04K — | $21.96 — | $22.19 — | $1.67B — | 0 | -$2.41 — | |
| Citizen Watch Co., Ltd. 7762.T | $1,013 6.84 USD |
+0.7
|
$246.99B 1.67B USD | $676.2K 4.56K USD | $997 6.73 USD | $1,015 6.85 USD | $246.99B 1.67B USD | 10.82 | $93.56 0.63 USD | |
| Alarko Holding A.S. ALARK.IS | $117.9 3.7 USD |
+2.7
|
$51.23B 1.61B USD | $6.56M 206K USD | $114.8 3.61 USD | $118.5 3.72 USD | $51.23B 1.61B USD | 7.65 | $15.41 0.48 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.09 0.85 USD |
-1.28
|
$5.74B 1.58B USD | $7.35M 2.02M USD | $3.06 0.84 USD | $3.12 0.86 USD | $5.74B 1.58B USD | 11.88 | $0.26 0.07 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.8 5.84 USD |
-0.99
|
$16.11B 1.57B USD | $113.76K 11.1K USD | $59.15 5.77 USD | $60.4 5.9 USD | $16.11B 1.57B USD | 34.97 | $1.71 0.17 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
+0.04
|
$1.99B 1.48B USD | $311.2K 230.93K USD | $26.72 19.83 USD | $26.85 19.92 USD | $1.99B 1.48B USD | 3.07 | $8.71 6.46 USD | |
| Brookfield Business Partners L.P BBU | $19.81 — |
+0.15
|
$1.47B — | $5.91K — | $19.08 — | $19.85 — | $1.47B — | 3.10 | $6.38 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.7 7.03 USD |
+0.27
|
$44.74B 1.41B USD | $3.19M 100.22K USD | $219.3 6.89 USD | $227.6 7.15 USD | $44.74B 1.41B USD | 53.00 | $4.22 0.13 USD | |
| MMTC Limited MMTC.NS | $74.85 0.91 USD |
+4.18
|
$112.37B 1.36B USD | $3.46M 41.81K USD | $72 0.87 USD | $75.55 0.91 USD | $112.37B 1.36B USD | 84.10 | $0.89 0.01 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
+0.13
|
$4.93B 1.35B USD | $551.28K 151.45K USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.93B 1.35B USD | 13.03 | $0.06 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.35 1.16 USD |
+2.58
|
$9.62B 1.34B USD | $21.96M 3.05M USD | $8.07 1.12 USD | $8.35 1.16 USD | $9.62B 1.34B USD | 43.94 | $0.19 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.96 0.6 USD |
0
|
$6.19B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.26B USD | 11.83 | $0.25 0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.2 0.48 USD |
+2.98
|
$39.37B 1.24B USD | $56.43M 1.77M USD | $14.71 0.46 USD | $15.28 0.48 USD | $39.37B 1.24B USD | 3.71 | $4.09 0.13 USD | |
| Compass Diversified CODI-PB | $24.69 — |
-1.12
|
$1.17B — | $3.15K — | $24.57 — | $25.1 — | $1.17B — | 28.67 | $0.86 — | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,260 116.51 USD |
-3.2
|
$168.86B 1.14B USD | $560.2K 3.78K USD | $17,230 116.31 USD | $17,810 120.22 USD | $168.86B 1.14B USD | 58.31 | $295.98 2 USD | |
| SIMPAR S.A. SIMH3.SA | $6.46 1.31 USD |
+2.54
|
$5.57B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 1.13B USD | 0 | -$0.6 -0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.49 1.74 USD |
+0.81
|
$8.02B 1.12B USD | $4.44M 617.22K USD | $12.24 1.7 USD | $12.61 1.75 USD | $8.02B 1.12B USD | 8.11 | $1.54 0.21 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.58 0.36 USD |
-1.15
|
$6.8B 944.84M USD | $16.43M 2.28M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.8B 944.84M USD | 28.66 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.11 0.99 USD |
0
|
$6.72B 934.65M USD | $13.16M 1.83M USD | $6.97 0.97 USD | $7.18 1 USD | $6.72B 934.65M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.8 24.92 USD |
-2.15
|
$834.67M 912.41M USD | $4.35K 4.76K USD | $22.65 24.76 USD | $23.35 25.52 USD | $834.67M 912.41M USD | 0 | -$4.95 -5.4 USD | |
| Matthews MATW | $29.7 — |
+2.03
|
$912.08M — | $116.89K — | $28.74 — | $29.72 — | $912.08M — | 27.75 | $1.07 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $264.75 8.31 USD |
+1.83
|
$27.8B 873.01M USD | $507.2K 15.93K USD | $260.75 8.19 USD | $268.75 8.44 USD | $27.8B 873.01M USD | 28.52 | $9.28 0.29 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.71 1.21 USD |
+1.99
|
$5.89B 819.11M USD | $10.92M 1.52M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.89B 819.11M USD | 67.00 | $0.13 0.02 USD | |
| INDUS Holding AG INH.DE | $27.7 30.28 USD |
-1.24
|
$745.01M 814.39M USD | $10.28K 11.24K USD | $27.7 30.28 USD | $28.15 30.77 USD | $745.01M 814.39M USD | 8.93 | $3.1 3.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||