Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,710 31.79 USD |
-3.38
|
¥21T 144.06B USD | ¥21M 141.28K USD | ¥4,694 31.69 USD | ¥4,777 32.25 USD | ¥21T 144.06B USD | 28.16 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $30.83 — |
+1.08
|
$139.70B — | $47.79K — | $30.24 — | $30.85 — | $139.70B — | 29.08 | $1.06 — | ||
| Hitachi HTHIF | $30.55 — |
+1.5
|
$138.43B — | $450.00 — | $30.50 — | $30.55 — | $138.43B — | 28.82 | $1.06 — | ||
| Honeywell HON | $188.66 — |
-0.72
|
$127.13B — | $5.12M — | $187.04 — | $190.19 — | $127.13B — | 19.90 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,658 24.69 USD |
+1.11
|
¥14T 92.43B USD | ¥11M 73.3K USD | ¥3,543 23.92 USD | ¥3,667 24.75 USD | ¥14T 92.43B USD | 20.87 | ¥175 1.18 USD | ||
| 3M Company MMM | $169.56 — |
+0.87
|
$90.31B — | $2.91M — | $166.68 — | $170.76 — | $90.31B — | 27.04 | $6.27 — | ||
| Mitsubishi MSBHF | $23.85 — |
+1.71
|
$89.36B — | $826.00 — | $23.05 — | $24.00 — | $89.36B — | 21.48 | $1.11 — | ||
| ITOCHU Corporation 8001.T | ¥9,057 61.14 USD |
+0.3
|
¥13T 85.77B USD | ¥4M 27.87K USD | ¥8,839 59.67 USD | ¥9,108 61.48 USD | ¥13T 85.77B USD | 13.62 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $116.88 — |
+0.07
|
$81.99B — | $1.84K — | $114.54 — | $117.00 — | $81.99B — | 13.83 | $8.45 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,988 26.92 USD |
-0.94
|
¥11T 77.38B USD | ¥9M 62.98K USD | ¥3,953 26.68 USD | ¥4,050 27.34 USD | ¥11T 77.38B USD | 12.64 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $514.40 — |
-0.11
|
$75.19B — | $537.00 — | $512.25 — | $520.00 — | $75.19B — | 12.83 | $40.08 — | ||
| Mitsui & MITSF | $25.50 — |
-0.78
|
$73.99B — | $1.07K — | $23.03 — | $25.50 — | $73.99B — | 12.75 | $2.00 — | ||
| CITIC 0267.HK | HK$12.11 1.55 USD |
+0.75
|
HK$352.28B 45.04B USD | HK$30.23M 3.87M USD | HK$11.98 1.53 USD | HK$12.22 1.56 USD | HK$352.28B 45.04B USD | 5.63 | HK$2.15 0.27 USD | ||
| Marubeni Corporation 8002.T | ¥3,825 25.82 USD |
+0.92
|
¥6T 42.51B USD | ¥8M 52.51K USD | ¥3,740 25.25 USD | ¥3,842 25.93 USD | ¥6T 42.51B USD | 11.09 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $246.88 — |
<0.01
|
$40.65B — | $1.01K — | $245.05 — | $246.98 — | $40.65B — | 11.27 | $21.90 — | ||
| Marubeni MARUF | $24.00 — |
+0.67
|
$39.51B — | $1.25K — | $24.00 — | $24.00 — | $39.51B — | 10.95 | $2.19 — | ||
| Sumitomo Corporation 8053.T | ¥4,742 32.01 USD |
+0.13
|
¥6T 38.44B USD | ¥5M 31.63K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥6T 38.44B USD | 9.42 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $30.66 — |
-0.13
|
$36.82B — | $7.15K — | $30.16 — | $30.66 — | $36.82B — | 9.58 | $3.20 — | ||
| Toyota Tsusho Corporation 8015.T | ¥4,726 31.9 USD |
-0.71
|
¥5T 33.68B USD | ¥5M 30.95K USD | ¥4,675 31.56 USD | ¥4,788 32.32 USD | ¥5T 33.68B USD | 13.56 | ¥348 2.35 USD | ||
| Swire Pacific Limited SWRAY | $8.65 — |
+0.23
|
$31.38B — | $2.10K — | $8.61 — | $8.63 — | $31.38B — | 72.08 | $0.12 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.55 22.46 USD |
-0.94
|
€28.58B 31.24B USD | €94.88K 103.72K USD | €20.29 22.18 USD | €20.67 22.6 USD | €28.58B 31.24B USD | 16.05 | €1.28 1.4 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.30 8.61 USD |
+0.45
|
HK$244.16B 31.22B USD | HK$1.89M 241.62K USD | HK$66.55 8.51 USD | HK$67.90 8.68 USD | HK$244.16B 31.22B USD | 73.15 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.29 22.18 USD |
-0.83
|
€26.26B 28.7B USD | €3.68M 4.02M USD | €20.29 22.18 USD | €20.67 22.6 USD | €26.26B 28.7B USD | 12.07 | €1.68 1.84 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.02 — |
+1.74
|
$27.03B — | $4.67K — | $6.94 — | $7.04 — | $27.03B — | 27.00 | $0.26 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,306 22.32 USD |
+2.42
|
¥4T 26.9B USD | ¥6M 43.05K USD | ¥3,199 21.59 USD | ¥3,319 22.4 USD | ¥4T 26.9B USD | 14.70 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.70 6.99 USD |
+2.34
|
HK$209.50B 26.79B USD | HK$14.85M 1.9M USD | HK$53.95 6.9 USD | HK$55.50 7.1 USD | HK$209.50B 26.79B USD | 27.07 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.79 2.39 USD |
+0.68
|
R$130.10B 26.37B USD | R$70.10K 14.21K USD | R$11.72 2.38 USD | R$11.86 2.4 USD | R$130.10B 26.37B USD | 8.36 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.75 2.38 USD |
-0.25
|
R$129.15B 26.18B USD | R$15.07M 3.05M USD | R$11.74 2.38 USD | R$11.90 2.41 USD | R$129.15B 26.18B USD | 8.33 | R$1.41 0.29 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.62 — |
+0.28
|
$25.75B — | $18.60K — | $10.26 — | $10.62 — | $25.75B — | 14.95 | $0.71 — | ||
| Jardine Matheson Holdings Limited J36.SI | $67.56 — |
+8.7
|
$19.97B — | $1.13M — | $62.50 — | $67.56 — | $19.97B — | 198.70 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.86 — |
+6.62
|
$19.86B — | $922.00 — | $65.75 — | $66.86 — | $19.86B — | 196.64 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,079 14.03 USD |
+2.06
|
¥3T 19.22B USD | ¥10M 69.45K USD | ¥2,004 13.52 USD | ¥2,080 14.04 USD | ¥3T 19.22B USD | 66.65 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.38 — |
+0.75
|
$18.60B — | $604.00 — | $13.38 — | $13.38 — | $18.60B — | 66.90 | $0.20 — | ||
| Halma HALMY | $95.10 — |
-0.27
|
$17.96B — | $25.58K — | $94.78 — | $96.27 — | $17.96B — | 39.79 | $2.39 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.34 7.66 USD |
+2.91
|
MX$291.61B 17.27B USD | MX$308.31K 18.26K USD | MX$125.43 7.43 USD | MX$133.49 7.9 USD | MX$291.61B 17.27B USD | 31.54 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 343.80 33.56 USD |
+0.47
|
SEK 156.16B 15.24B USD | SEK 463.04K 45.2K USD | SEK 340.80 33.27 USD | SEK 348.00 33.97 USD | SEK 156.16B 15.24B USD | 43.85 | SEK 7.84 0.77 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.13 7.59 USD |
+2.63
|
SGD 18.28B 13.7B USD | SGD 21.46M 16.08M USD | SGD 9.89 7.41 USD | SGD 10.13 7.59 USD | SGD 18.28B 13.7B USD | 20.67 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.00 5.28 USD |
-1.47
|
TRY 425.88B 13.37B USD | TRY 40.54M 1.27M USD | TRY 166.90 5.24 USD | TRY 170.30 5.35 USD | TRY 425.88B 13.37B USD | 66.93 | TRY 2.51 0.08 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.71 1.5 USD |
+0.26
|
HK$88.53B 11.32B USD | HK$369.00K 47.18K USD | HK$11.52 1.47 USD | HK$11.77 1.5 USD | HK$88.53B 11.32B USD | 12.72 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.99 24.72 USD |
+1.26
|
SGD 13.04B 9.77B USD | SGD 137.30K 102.9K USD | SGD 32.35 24.24 USD | SGD 32.99 24.72 USD | SGD 13.04B 9.77B USD | 11.95 | SGD 2.76 2.07 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.32 2.83 USD |
+0.1
|
CN¥62.93B 8.75B USD | CN¥23.63M 3.29M USD | CN¥20.04 2.79 USD | CN¥20.77 2.89 USD | CN¥62.93B 8.75B USD | 14.11 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,888 33 USD |
+2.47
|
¥1T 8.43B USD | ¥15M 103.37K USD | ¥4,720 31.86 USD | ¥4,888 33 USD | ¥1T 8.43B USD | 6.76 | ¥722 4.88 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.17 4.62 USD |
+1.48
|
SGD 10.97B 8.22B USD | SGD 6.60M 4.95M USD | SGD 6.11 4.58 USD | SGD 6.17 4.62 USD | SGD 10.97B 8.22B USD | 11.01 | SGD 0.56 0.42 USD | ||
| Valmont Industries VMI | $399.10 — |
+1.48
|
$7.88B — | $178.24K — | $393.10 — | $403.77 — | $7.88B — | 34.28 | $11.64 — | ||
| Kingdom Holding Company 4280.SR | SAR 7.95 2.12 USD |
+0.38
|
SAR 29.46B 7.86B USD | SAR 946.19K 252.42K USD | SAR 7.88 2.1 USD | SAR 8.24 2.2 USD | SAR 29.46B 7.86B USD | 17.66 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.61 1.19 USD |
+1.08
|
MYR 35.18B 7.48B USD | MYR 29.59M 6.29M USD | MYR 5.55 1.18 USD | MYR 5.67 1.21 USD | MYR 35.18B 7.48B USD | 33.00 | MYR 0.17 0.04 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,586 17.46 USD |
+1.57
|
¥1T 7.22B USD | ¥2M 13.63K USD | ¥2,527 17.06 USD | ¥2,596 17.52 USD | ¥1T 7.22B USD | 15.22 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,290 123.46 USD |
-12.28
|
¥1T 7.06B USD | ¥4M 26.25K USD | ¥17,875 120.66 USD | ¥19,525 131.8 USD | ¥1T 7.06B USD | 22.42 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.57 — |
-9
|
$6.86B — | $6.26K — | $23.57 — | $25.86 — | $6.86B — | 22.66 | $1.04 — | ||
| Infratil Limited IFT.AX | A$10.01 6.63 USD |
-0.1
|
A$9.98B 6.61B USD | A$333.47K 220.71K USD | A$9.93 6.57 USD | A$10.06 6.66 USD | A$9.98B 6.61B USD | 45.50 | A$0.22 0.15 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,944 26.62 USD |
+2.34
|
¥936B 6.32B USD | ¥2M 14.97K USD | ¥3,857 26.04 USD | ¥3,944 26.62 USD | ¥936B 6.32B USD | 13.35 | ¥295 1.99 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
+1.64
|
THB 223.20B 6.28B USD | THB 6.82M 191.97K USD | THB 179.00 5.04 USD | THB 186.00 5.23 USD | THB 223.20B 6.28B USD | 12.93 | THB 14.38 0.4 USD | ||
| Sojitz Corporation 2768.T | ¥4,418 29.82 USD |
+0.71
|
¥919B 6.2B USD | ¥2M 11.05K USD | ¥4,318 29.15 USD | ¥4,428 29.89 USD | ¥919B 6.2B USD | 8.39 | ¥526 3.55 USD | ||
| Aker ASA AKER.OL | NOK 770.00 73.86 USD |
-0.26
|
NOK 56.87B 5.46B USD | NOK 48.00K 4.6K USD | NOK 763.00 73.19 USD | NOK 772.00 74.06 USD | NOK 56.87B 5.46B USD | 46.16 | NOK 16.68 1.6 USD | ||
| BEIJING ENT 0392.HK | HK$33.70 4.31 USD |
0
|
HK$42.39B 5.42B USD | HK$1.36M 173.62K USD | HK$33.48 4.28 USD | HK$33.98 4.34 USD | HK$42.39B 5.42B USD | 7.18 | HK$4.69 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.80 0.61 USD |
+1.48
|
HK$39.20B 5.01B USD | HK$16.18M 2.07M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$39.20B 5.01B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $26.80 — |
-1.76
|
$4.55B — | $425.00 — | $26.76 — | $26.80 — | $4.55B — | 13.40 | $2.00 — | ||
| MDU Resources MDU | $20.69 — |
+0.93
|
$4.23B — | $1.23M — | $20.48 — | $20.84 — | $4.23B — | 22.98 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.35 0.74 USD |
0
|
CN¥27.67B 3.85B USD | CN¥39.58M 5.5M USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥27.67B 3.85B USD | 7.43 | CN¥0.72 0.1 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.62 0.99 USD |
-4.28
|
QAR 13.56B 3.72B USD | QAR 5.65M 1.55M USD | QAR 3.61 0.99 USD | QAR 3.83 1.05 USD | QAR 13.56B 3.72B USD | 17.24 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,868 19.36 USD |
+2.43
|
¥545B 3.68B USD | ¥976K 6.59K USD | ¥2,819 19.03 USD | ¥2,868 19.36 USD | ¥545B 3.68B USD | 11.22 | ¥256 1.72 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.48 3.26 USD |
+1.19
|
HK$28.24B 3.61B USD | HK$1.96M 251.12K USD | HK$25.20 3.22 USD | HK$25.68 3.28 USD | HK$28.24B 3.61B USD | 10.44 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.91 1.38 USD |
-1.1
|
CN¥25.56B 3.55B USD | CN¥37.55M 5.22M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥25.56B 3.55B USD | 330.33 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.26 1.14 USD |
+0.11
|
TRY 111.07B 3.49B USD | TRY 38.05M 1.19M USD | TRY 35.66 1.12 USD | TRY 36.54 1.15 USD | TRY 111.07B 3.49B USD | 39.84 | TRY 0.91 0.03 USD | ||
| Griffon GFF | $71.80 — |
-0.47
|
$3.34B — | $295.06K — | $70.39 — | $73.14 — | $3.34B — | 65.87 | $1.09 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
-0.66
|
CN¥22.17B 3.08B USD | CN¥107.74M 14.98M USD | CN¥3.00 0.42 USD | CN¥3.06 0.43 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.11 34.22 USD |
+4.61
|
CA$4.10B 3.04B USD | CA$39.18K 29.07K USD | CA$43.64 32.38 USD | CA$46.11 34.22 USD | CA$4.10B 3.04B USD | 0 | -CA$2.58 -1.9 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 139.00 37.08 USD |
+0.8
|
SAR 11.12B 2.97B USD | SAR 102.88K 27.45K USD | SAR 138.30 36.89 USD | SAR 140.60 37.51 USD | SAR 11.12B 2.97B USD | 17.20 | SAR 8.08 2.16 USD | ||
| Brookfield Business Partners L.P BBU | $32.68 — |
+4.98
|
$2.92B — | $65.05K — | $31.45 — | $32.79 — | $2.92B — | 0 | -$1.83 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.96 2.22 USD |
+1.59
|
CN¥18.41B 2.56B USD | CN¥30.56M 4.25M USD | CN¥15.68 2.18 USD | CN¥16.03 2.23 USD | CN¥18.41B 2.56B USD | 25.33 | CN¥0.63 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.95 0.41 USD |
0
|
CN¥17.32B 2.41B USD | CN¥319.88M 44.48M USD | CN¥2.87 0.4 USD | CN¥3.10 0.43 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.47 1.98 USD |
+0.19
|
HK$16.82B 2.15B USD | HK$1.25M 159.33K USD | HK$15.31 1.96 USD | HK$15.57 1.99 USD | HK$16.82B 2.15B USD | 6.34 | HK$2.44 0.31 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.94 USD |
+2.37
|
¥318B 2.14B USD | ¥856K 5.78K USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.70 0.87 USD |
+2.9
|
TRY 67.46B 2.12B USD | TRY 11.25M 353.45K USD | TRY 26.88 0.84 USD | TRY 28.18 0.88 USD | TRY 67.46B 2.12B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.55 1.03 USD |
+1.72
|
NT$66.60B 2.12B USD | NT$13.87M 440.77K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$66.60B 2.12B USD | 7.21 | NT$4.51 0.14 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,240 8.37 USD |
+1.39
|
¥303B 2.04B USD | ¥2M 12.07K USD | ¥1,203 8.12 USD | ¥1,251 8.44 USD | ¥303B 2.04B USD | 12.88 | ¥96 0.65 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.87 1.23 USD |
-0.45
|
CN¥14.44B 2.01B USD | CN¥31.09M 4.32M USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥14.44B 2.01B USD | 14.54 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥14.32B 1.99B USD | CN¥29.88M 4.16M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.41 0.89 USD |
-2.14
|
CN¥13.70B 1.91B USD | CN¥54.00M 7.51M USD | CN¥6.32 0.88 USD | CN¥6.58 0.91 USD | CN¥13.70B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.51 0.53 USD |
+0.8
|
MYR 8.80B 1.87B USD | MYR 7.15M 1.52M USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 8.80B 1.87B USD | 20.91 | MYR 0.12 0.03 USD | ||
| BEML Limited BEML.NS | ₹1,823.70 22.06 USD |
-4.21
|
₹151.89B 1.84B USD | ₹357.00K 4.32K USD | ₹1,816.80 21.98 USD | ₹1,917.00 23.19 USD | ₹151.89B 1.84B USD | 51.22 | ₹35.60 0.43 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.37 0.61 USD |
+3.55
|
CN¥13.00B 1.81B USD | CN¥67.55M 9.39M USD | CN¥4.22 0.59 USD | CN¥4.45 0.62 USD | CN¥13.00B 1.81B USD | 72.83 | CN¥0.06 0.008 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.90 0.45 USD |
+0.63
|
THB 63.72B 1.79B USD | THB 1.95M 54.84K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 63.72B 1.79B USD | 14.58 | THB 1.09 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥12.92 1.8 USD |
+1.1
|
CN¥12.03B 1.67B USD | CN¥5.87M 816.15K USD | CN¥12.80 1.78 USD | CN¥13.00 1.81 USD | CN¥12.03B 1.67B USD | 19.00 | CN¥0.68 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,263 8.53 USD |
+0.64
|
¥244B 1.64B USD | ¥901K 6.08K USD | ¥1,245 8.4 USD | ¥1,272 8.58 USD | ¥244B 1.64B USD | 0 | -¥396 -2.6 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.45 5.9 USD |
+1.6
|
SEK 16.28B 1.59B USD | SEK 138.93K 13.56K USD | SEK 59.50 5.81 USD | SEK 60.45 5.9 USD | SEK 16.28B 1.59B USD | 20.70 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.95 0.63 USD |
+1.03
|
MYR 7.34B 1.56B USD | MYR 743.50K 158.09K USD | MYR 2.88 0.61 USD | MYR 2.98 0.63 USD | MYR 7.34B 1.56B USD | 13.40 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,118.10 13.53 USD |
-0.19
|
₹123.42B 1.49B USD | ₹295.23K 3.57K USD | ₹1,113.40 13.47 USD | ₹1,134.90 13.73 USD | ₹123.42B 1.49B USD | 21.60 | ₹51.75 0.63 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
+5.26
|
R$7.15B 1.45B USD | R$26.70K 5.41K USD | R$2.84 0.58 USD | R$3.00 0.61 USD | R$7.15B 1.45B USD | 6.52 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 5.02B 1.38B USD | QAR 782.99K 215.11K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.02B 1.38B USD | 11.38 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.06 0.54 USD |
-0.58
|
TRY 43.89B 1.38B USD | TRY 15.06M 473.04K USD | TRY 16.94 0.53 USD | TRY 17.20 0.54 USD | TRY 43.89B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.69 0.74 USD |
-0.67
|
QAR 4.99B 1.37B USD | QAR 9.27M 2.55M USD | QAR 2.64 0.73 USD | QAR 2.74 0.75 USD | QAR 4.99B 1.37B USD | 7.06 | QAR 0.38 0.1 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,020 54.14 USD |
+0.5
|
¥191B 1.29B USD | ¥489K 3.3K USD | ¥7,760 52.38 USD | ¥8,020 54.14 USD | ¥191B 1.29B USD | 15.64 | ¥512 3.46 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,218 8.22 USD |
-0.2
|
¥190B 1.28B USD | ¥747K 5.05K USD | ¥1,201 8.11 USD | ¥1,222 8.25 USD | ¥190B 1.28B USD | 14.83 | ¥82 0.55 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 389.00 12.22 USD |
0
|
TRY 40.85B 1.28B USD | TRY 833.35K 26.17K USD | TRY 386.50 12.14 USD | TRY 399.25 12.54 USD | TRY 40.85B 1.28B USD | 38.59 | TRY 10.08 0.32 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.85 2.95 USD |
+0.05
|
TRY 40.78B 1.28B USD | TRY 12.39M 389.13K USD | TRY 93.20 2.93 USD | TRY 95.35 2.99 USD | TRY 40.78B 1.28B USD | 32.70 | TRY 2.87 0.09 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.57 0.5 USD |
+1.13
|
CN¥8.84B 1.23B USD | CN¥16.19M 2.25M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.42 1.73 USD |
+0.57
|
CN¥8.42B 1.17B USD | CN¥32.50M 4.52M USD | CN¥12.22 1.7 USD | CN¥12.61 1.75 USD | CN¥8.42B 1.17B USD | 138.00 | CN¥0.09 0.01 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.51 1.18 USD |
+0.59
|
CN¥8.17B 1.14B USD | CN¥19.64M 2.73M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥8.17B 1.14B USD | 425.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.69 0.93 USD |
+2.76
|
CN¥8.08B 1.12B USD | CN¥4.83M 670.99K USD | CN¥6.53 0.91 USD | CN¥6.71 0.93 USD | CN¥8.08B 1.12B USD | 51.46 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||