Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (720)
Tập đoàn (720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.4 — |
+0.11
|
$142.42B — | $334.54K — | $220.62 — | $222.3 — | $142.42B — | 25.47 | $8.69 — | |
| Hitachi HTHIF | $27.74 — |
0
|
$126.99B — | $118 — | $26.92 — | $26.92 — | $126.99B — | 30.48 | $0.91 — | |
| Hitachi, Ltd. HTHIY | $26.13 — |
-2.75
|
$119.62B — | $350 — | $26.13 — | $26.5 — | $119.62B — | 28.71 | $0.91 — | |
| Hitachi, Ltd. 6501.T | $3,816 25.76 USD |
-1.37
|
$17.47T 117.92B USD | $8.36M 56.4K USD | $3,795 25.62 USD | $3,903 26.35 USD | $17.47T 117.92B USD | 28.50 | $133.87 0.9 USD | |
| 3M Company MMM | $148.74 — |
+0.58
|
$80.05B — | $3.82M — | $145.36 — | $149.18 — | $80.05B — | 18.52 | $8.03 — | |
| Mitsubishi MSBHF | $19.9 — |
0
|
$79.13B — | $70 — | $19.9 — | $19.9 — | $79.13B — | 12.43 | $1.6 — | |
| Mitsubishi Corporation 8058.T | $2,880 19.44 USD |
+0.65
|
$11.46T 77.33B USD | $9.68M 65.31K USD | $2,865 19.34 USD | $2,893 19.53 USD | $11.46T 77.33B USD | 12.21 | $235.79 1.59 USD | |
| ITOCHU ITOCF | $51.75 — |
0
|
$73.37B — | $200 — | $51 — | $51 — | $73.37B — | 12.41 | $4.17 — | |
| ITOCHU Corporation ITOCY | $103.4 — |
-0.35
|
$73.3B — | $650 — | $103.4 — | $105.03 — | $73.3B — | 12.38 | $8.35 — | |
| ITOCHU Corporation 8001.T | $7,610 51.37 USD |
+1.24
|
$10.79T 72.83B USD | $2.96M 19.97K USD | $7,591 51.24 USD | $7,683 51.86 USD | $10.79T 72.83B USD | 12.36 | $615.64 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $402.7 — |
-0.07
|
$57.87B — | $6 — | $402.7 — | $402.7 — | $57.87B — | 9.68 | $41.56 — | |
| Mitsui & MITSF | $20.04 — |
-0.3
|
$57.6B — | $50 — | $20.1 — | $20.1 — | $57.6B — | 9.63 | $2.08 — | |
| Mitsui & Co., Ltd. 8031.T | $2,941 19.85 USD |
+0.79
|
$8.45T 57.06B USD | $6.79M 45.85K USD | $2,920 19.71 USD | $2,952.5 19.93 USD | $8.45T 57.06B USD | 9.59 | $306.39 2.07 USD | |
| CITIC 0267.HK | $9.77 1.25 USD |
-0.41
|
$284.21B 36.34B USD | $14.16M 1.81M USD | $9.63 1.23 USD | $9.83 1.26 USD | $284.21B 36.34B USD | 4.58 | $2.13 0.27 USD | |
| Marubeni Corporation MARUY | $192.4 — |
-0.05
|
$31.81B — | $1 — | $192.4 — | $192.4 — | $31.81B — | 9.38 | $20.51 — | |
| Marubeni MARUF | $18.81 — |
0
|
$31.57B — | $6.24K — | $18.64 — | $19.98 — | $31.57B — | 9.17 | $2.05 — | |
| Marubeni Corporation 8002.T | $2,810 18.97 USD |
+0.34
|
$4.65T 31.36B USD | $5.18M 34.95K USD | $2,784 18.79 USD | $2,819.5 19.03 USD | $4.65T 31.36B USD | 9.29 | $302.45 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.57 — |
+0.16
|
$30.94B — | $1K — | $25.55 — | $25.57 — | $30.94B — | 8.14 | $3.14 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.59B — | $2.63K — | $25.35 — | $25.5 — | $30.59B — | 7.94 | $3.14 — | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
+0.11
|
$4.49T 30.32B USD | $2.11M 14.26K USD | $3,694 24.94 USD | $3,724 25.14 USD | $4.49T 30.32B USD | 8.00 | $463.5 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.37 20.08 USD |
+1.09
|
$25.55B 27.93B USD | $547.59K 598.59K USD | $18.37 20.08 USD | $18.53 20.26 USD | $25.55B 27.93B USD | 14.35 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-0.27
|
$27.01B — | $4.96K — | $11.16 — | $11.24 — | $27.01B — | 15.35 | $0.73 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,236 21.84 USD |
-1.4
|
$3.9T 26.32B USD | $4.54M 30.68K USD | $3,214 21.7 USD | $3,308 22.33 USD | $3.9T 26.32B USD | 14.93 | $216.61 1.46 USD | |
| Poste Italiane S.p.A. PST.MI | $18.4 20.11 USD |
+0.03
|
$23.8B 26.02B USD | $822.62K 899.23K USD | $18.37 20.08 USD | $18.54 20.26 USD | $23.8B 26.02B USD | 11.42 | $1.61 1.76 USD | |
| Itaúsa S.A. ITSA3.SA | $11.12 2.25 USD |
+1.18
|
$121.25B 24.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.57B USD | 8.05 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.1 2.25 USD |
-0.36
|
$120.81B 24.49B USD | $1.28M 259.25K USD | $11.06 2.24 USD | $11.13 2.26 USD | $120.81B 24.49B USD | 8.04 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.33B — | $120 — | $5.66 — | $5.66 — | $22.33B — | 10.08 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.74 — |
-0.17
|
$22.33B — | $5.3K — | $5.63 — | $5.78 — | $22.33B — | 10.07 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.25 5.79 USD |
-0.55
|
$173.31B 22.16B USD | $5.84M 747.06K USD | $44.55 5.7 USD | $45.25 5.79 USD | $173.31B 22.16B USD | 10.14 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,024 20.41 USD |
+0.73
|
$3.19T 21.55B USD | $1.78M 12K USD | $2,983 20.14 USD | $3,028 20.44 USD | $3.19T 21.55B USD | 8.80 | $343.43 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $405.8 39.61 USD |
+0.3
|
$184.32B 17.99B USD | $43.95K 4.29K USD | $404.4 39.47 USD | $409 39.92 USD | $184.32B 17.99B USD | 53.32 | $7.61 0.74 USD | |
| Kyocera Corporation KYOCY | $12.15 — |
-6.18
|
$17.12B — | $5.54K — | $12.07 — | $12.18 — | $17.12B — | 101.25 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,796 12.12 USD |
+1.99
|
$2.53T 17.08B USD | $5.83M 39.38K USD | $1,759 11.87 USD | $1,811 12.22 USD | $2.53T 17.08B USD | 105.15 | $17.08 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.09 7.53 USD |
+0.39
|
$286.63B 16.97B USD | $214.92K 12.73K USD | $127.09 7.53 USD | $127.09 7.53 USD | $286.63B 16.97B USD | 21.98 | $5.78 0.34 USD | |
| Halma HALMY | $81.44 — |
+0.23
|
$15.36B — | $4.27K — | $80.05 — | $83.19 — | $15.36B — | 40.51 | $2.01 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Koç Holding A.S. KCHOL.IS | $154.1 4.84 USD |
+3.84
|
$390.65B 12.27B USD | $28.96M 909.47K USD | $148.4 4.66 USD | $154.7 4.86 USD | $390.65B 12.27B USD | 0 | -$1.13 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $47.42 — |
-1.31
|
$12.21B — | $2.2K — | $45.91 — | $48.39 — | $12.21B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.74 — |
-1.48
|
$12.03B — | $155.5K — | $46.43 — | $48.19 — | $12.03B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.77 — |
0
|
$10.86B — | $2.24K — | $8.92 — | $8.98 — | $10.86B — | 22.48 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-0.75
|
$84.09B 10.75B USD | $567.5K 72.56K USD | $10.44 1.33 USD | $10.62 1.36 USD | $84.09B 10.75B USD | 3.46 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.8 8.67 USD |
-2.73
|
$82.41B 10.54B USD | $1.71M 218.75K USD | $67.2 8.59 USD | $69.25 8.85 USD | $82.41B 10.54B USD | 22.15 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.45 — |
+0.1
|
$9.48B — | $5 — | $10.45 — | $10.45 — | $9.48B — | 15.14 | $0.69 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
-0.29
|
$12.27B 9.19B USD | $2.27M 1.7M USD | $6.75 5.06 USD | $6.8 5.1 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.61 4.95 USD |
+1.54
|
$11.76B 8.81B USD | $2.58M 1.94M USD | $6.48 4.86 USD | $6.62 4.96 USD | $11.76B 8.81B USD | 11.80 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.84 2.36 USD |
+1.03
|
$32.76B 8.74B USD | $1.05M 279.06K USD | $8.84 2.36 USD | $9.1 2.43 USD | $32.76B 8.74B USD | 26.78 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
+0.15
|
$60.18B 8.37B USD | $6.1M 847.7K USD | $19.25 2.68 USD | $19.45 2.7 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.9 19.41 USD |
+0.15
|
$10.24B 7.67B USD | $104.1K 78.02K USD | $25.71 19.27 USD | $26.06 19.53 USD | $10.24B 7.67B USD | 8.32 | $3.11 2.33 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,482 16.75 USD |
+0.12
|
$1.04T 7B USD | $946.2K 6.39K USD | $2,454 16.57 USD | $2,489 16.8 USD | $1.04T 7B USD | 12.67 | $195.84 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.76 47.84 USD |
+3.8
|
$6.04B 6.6B USD | $370.78K 405.31K USD | $42.54 46.5 USD | $43.82 47.9 USD | $6.04B 6.6B USD | 9.96 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.7 — |
+0.39
|
$6.44B — | $4.29K — | $318.32 — | $320.7 — | $6.44B — | 18.65 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
-0.62
|
$29.88B 6.35B USD | $4.35M 925.15K USD | $4.79 1.02 USD | $4.86 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,475 23.46 USD |
+8.15
|
$913.46B 6.17B USD | $1.51M 10.22K USD | $3,236 21.84 USD | $3,495 23.59 USD | $913.46B 6.17B USD | 13.43 | $258.65 1.75 USD | |
| The Siam Cement Public Company Limited SCC.BK | $165.5 4.66 USD |
-1.49
|
$198.6B 5.59B USD | $3.48M 97.96K USD | $165 4.64 USD | $169 4.76 USD | $198.6B 5.59B USD | 39.59 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.31
|
$40.63B 5.2B USD | $1.03M 132.03K USD | $32.1 4.1 USD | $32.65 4.17 USD | $40.63B 5.2B USD | 7.34 | $4.4 0.56 USD | |
| Sojitz Corporation 2768.T | $3,612 24.38 USD |
+0.22
|
$761.51B 5.14B USD | $723.5K 4.88K USD | $3,578 24.15 USD | $3,613 24.39 USD | $761.51B 5.14B USD | 7.03 | $513.57 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.31 0.85 USD |
+0.07
|
$79.54B 4.71B USD | $6.28M 371.77K USD | $14.31 0.85 USD | $14.31 0.85 USD | $79.54B 4.71B USD | 0 | -$0.24 -0.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,143.3 13.83 USD |
+1.47
|
$385.01B 4.66B USD | $255.84K 3.1K USD | $1,130 13.67 USD | $1,162 14.06 USD | $385.01B 4.66B USD | 79.28 | $14.42 0.17 USD | |
| The Bidvest Group Limited BDVSY | $27.03 — |
+0.82
|
$4.59B — | $78 — | $26.81 — | $26.81 — | $4.59B — | 13.31 | $2.03 — | |
| FOSUN INTL 0656.HK | $4.29 0.55 USD |
+0.23
|
$34.97B 4.47B USD | $2.68M 343.01K USD | $4.23 0.54 USD | $4.31 0.55 USD | $34.97B 4.47B USD | 0 | -$0.57 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.94
|
$27.42B 3.81B USD | $34.92M 4.85M USD | $5.28 0.73 USD | $5.35 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| MDU Resources MDU | $17.38 — |
+0.81
|
$3.55B — | $118.75K — | $17.17 — | $17.38 — | $3.55B — | 19.09 | $0.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.96 1.13 USD |
-1.48
|
$110.15B 3.46B USD | $16.6M 521.34K USD | $35.7 1.12 USD | $36.48 1.15 USD | $110.15B 3.46B USD | 20.54 | $1.75 0.05 USD | |
| Griffon GFF | $72.79 — |
-0.36
|
$3.42B — | $268.61K — | $72.13 — | $73.08 — | $3.42B — | 15.07 | $4.83 — | |
| Astra Industrial Group Company 1212.SR | $160 42.68 USD |
+0.63
|
$12.8B 3.41B USD | $161.91K 43.19K USD | $159.2 42.47 USD | $163 43.48 USD | $12.8B 3.41B USD | 23.15 | $6.91 1.84 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.95
|
$23.05B 3.2B USD | $65.83M 9.15M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
-1.55
|
$24.66B 3.15B USD | $1.5M 191.54K USD | $22.05 2.82 USD | $22.65 2.9 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3 0.82 USD |
-1.12
|
$11.23B 3.08B USD | $8.31M 2.28M USD | $2.98 0.82 USD | $3.04 0.83 USD | $11.23B 3.08B USD | 23.06 | $0.13 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.06 1.12 USD |
+0.12
|
$20.79B 2.89B USD | $12.41M 1.73M USD | $8.01 1.11 USD | $8.11 1.13 USD | $20.79B 2.89B USD | 80.60 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,512.5 10.21 USD |
-0.62
|
$415.09B 2.8B USD | $682.9K 4.61K USD | $1,495 10.09 USD | $1,527 10.31 USD | $415.09B 2.8B USD | 17.10 | $88.43 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
-8.07
|
$83.89B 2.67B USD | $92.93M 2.95M USD | $40.15 1.28 USD | $42 1.33 USD | $83.89B 2.67B USD | 6.49 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
-1.67
|
$94.18B 2.65B USD | $2.51M 70.53K USD | $23.4 0.66 USD | $24 0.68 USD | $94.18B 2.65B USD | 20.08 | $1.17 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.15 26.08 USD |
-1.04
|
$3.13B 2.32B USD | $200 148.41 USD | $35.15 26.08 USD | $35.16 26.09 USD | $3.13B 2.32B USD | 0 | -$0.49 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.55 — |
-0.23
|
$2.28B — | $265 — | $25.55 — | $25.55 — | $2.28B — | 0 | -$0.35 — | |
| Iwatani Corporation 8088.T | $1,432.5 9.67 USD |
-0.14
|
$329.68B 2.23B USD | $595.1K 4.02K USD | $1,419 9.58 USD | $1,446.5 9.76 USD | $329.68B 2.23B USD | 8.15 | $175.73 1.19 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $290.75 9.13 USD |
-0.43
|
$70.81B 2.22B USD | $707.17K 22.21K USD | $280.5 8.81 USD | $295.5 9.28 USD | $70.81B 2.22B USD | 24.16 | $12.03 0.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,668.5 11.26 USD |
+0.45
|
$327.15B 2.21B USD | $519.1K 3.5K USD | $1,654.5 11.17 USD | $1,670 11.27 USD | $327.15B 2.21B USD | 9.94 | $167.76 1.13 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.94 1.8 USD |
-0.23
|
$14.91B 2.07B USD | $20.88M 2.9M USD | $12.91 1.8 USD | $13.1 1.82 USD | $14.91B 2.07B USD | 26.40 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $4.09 0.57 USD |
+3.54
|
$14.68B 2.04B USD | $101.12M 14.06M USD | $3.91 0.54 USD | $4.23 0.59 USD | $14.68B 2.04B USD | 0 | -$0.82 -0.1 USD | |
| BEML Limited BEML.NS | $3,654.1 44.21 USD |
+7.7
|
$152.17B 1.84B USD | $1.96M 23.74K USD | $3,393 41.05 USD | $3,684.9 44.58 USD | $152.17B 1.84B USD | 58.21 | $62.77 0.76 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.83
|
$8.34B 1.77B USD | $9.89M 2.1M USD | $2.36 0.5 USD | $2.42 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,304.3 15.78 USD |
+0.84
|
$143.69B 1.74B USD | $368.25K 4.46K USD | $1,293.3 15.65 USD | $1,326 16.04 USD | $143.69B 1.74B USD | 23.50 | $55.49 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.22 1.56 USD |
-0.16
|
$13.29B 1.7B USD | $565K 72.24K USD | $12.14 1.55 USD | $12.3 1.57 USD | $13.29B 1.7B USD | 4.73 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.44 1.03 USD |
-0.8
|
$12.11B 1.68B USD | $9.24M 1.28M USD | $7.43 1.03 USD | $7.54 1.05 USD | $12.11B 1.68B USD | 12.40 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.88
|
$6.05B 1.66B USD | $6.91M 1.9M USD | $3.23 0.89 USD | $3.32 0.91 USD | $6.05B 1.66B USD | 7.74 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.6 5.62 USD |
-1.12
|
$15.52B 1.51B USD | $73.63K 7.19K USD | $57.5 5.61 USD | $58.6 5.72 USD | $15.52B 1.51B USD | 22.32 | $2.58 0.25 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+2.59
|
$6.9B 1.47B USD | $778.2K 165.47K USD | $2.71 0.58 USD | $2.78 0.59 USD | $6.9B 1.47B USD | 10.65 | $0.26 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.6
|
$5.25B 1.44B USD | $5.73M 1.57M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.25B 1.44B USD | 11.91 | $0.07 0.02 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,186 14.76 USD |
-0.18
|
$212.66B 1.44B USD | $196.1K 1.32K USD | $2,181.5 14.73 USD | $2,203.5 14.87 USD | $212.66B 1.44B USD | 9.55 | $228.86 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $867 5.85 USD |
+0.23
|
$211.43B 1.43B USD | $608.9K 4.11K USD | $856 5.78 USD | $868 5.86 USD | $211.43B 1.43B USD | 8.85 | $97.92 0.66 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-0.6
|
$9.81B 1.36B USD | $47.47M 6.6M USD | $1.66 0.23 USD | $1.69 0.23 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $18.85M 530.44K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.31 0.48 USD |
+1.59
|
$39.39B 1.24B USD | $15.2M 477.42K USD | $15.09 0.47 USD | $15.46 0.49 USD | $39.39B 1.24B USD | 16.28 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.78 1.92 USD |
-0.43
|
$8.85B 1.23B USD | $2.73M 380.18K USD | $13.75 1.91 USD | $13.89 1.93 USD | $8.85B 1.23B USD | 7.40 | $1.86 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.52 0.51 USD |
+5
|
$6.06B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.23B USD | 7.20 | $0.35 0.07 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
+0.35
|
$8.51B 1.18B USD | $34.28M 4.77M USD | $2.84 0.39 USD | $2.89 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $86.6 2.72 USD |
+0.41
|
$37.63B 1.18B USD | $3.82M 119.95K USD | $85.9 2.7 USD | $88.3 2.77 USD | $37.63B 1.18B USD | 21.07 | $4.11 0.13 USD | |
| MMTC Limited MMTC.NS | $61.77 0.75 USD |
+2.8
|
$92.75B 1.12B USD | $4.64M 56.11K USD | $60.05 0.73 USD | $62.5 0.76 USD | $92.75B 1.12B USD | 60.55 | $1.02 0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8.01 1.11 USD |
+0.25
|
$7.69B 1.07B USD | $6.85M 952.39K USD | $7.95 1.11 USD | $8.03 1.12 USD | $7.69B 1.07B USD | 400.50 | $0.02 0.002 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.91 0.4 USD |
+2.11
|
$7.66B 1.07B USD | $52M 7.23M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.66B 1.07B USD | 0 | -$0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||