Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,812 32.48 USD |
-2.96
|
¥22T 146.81B USD | ¥15M 99.84K USD | ¥4,776 32.24 USD | ¥4,886 32.98 USD | ¥22T 146.81B USD | 28.79 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $32.05 — |
+1.26
|
$144.86B — | $14.00 — | $32.05 — | $32.05 — | $144.86B — | 29.67 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.70 — |
+0.32
|
$143.28B — | $162.68K — | $31.69 — | $32.95 — | $143.28B — | 29.35 | $1.08 — | ||
| Honeywell HON | $199.89 — |
+0.82
|
$134.70B — | $6.05M — | $198.12 — | $202.46 — | $134.70B — | 21.10 | $9.47 — | ||
| Mitsubishi Corporation 8058.T | ¥3,628 24.49 USD |
+0.78
|
¥14T 91.14B USD | ¥8M 56.2K USD | ¥3,569 24.09 USD | ¥3,628 24.49 USD | ¥14T 91.14B USD | 20.69 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,350 63.12 USD |
-0.88
|
¥13T 88.44B USD | ¥2M 10.56K USD | ¥9,311 62.85 USD | ¥9,430 63.66 USD | ¥13T 88.44B USD | 14.05 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $23.25 — |
-0.6
|
$86.53B — | $1.02K — | $23.13 — | $24.13 — | $86.53B — | 20.57 | $1.13 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,471 30.18 USD |
-0.13
|
¥13T 86.48B USD | ¥5M 34.24K USD | ¥4,428 29.89 USD | ¥4,484 30.27 USD | ¥13T 86.48B USD | 14.18 | ¥315 2.13 USD | ||
| 3M Company MMM | $162.17 — |
-0.63
|
$86.38B — | $2.60M — | $161.01 — | $164.23 — | $86.38B — | 25.82 | $6.28 — | ||
| ITOCHU Corporation ITOCY | $121.01 — |
-1.54
|
$84.79B — | $4.30K — | $120.70 — | $122.31 — | $84.79B — | 14.10 | $8.58 — | ||
| Mitsui & MITSF | $28.62 — |
-2.14
|
$82.02B — | $511.00 — | $29.00 — | $29.29 — | $82.02B — | 14.10 | $2.03 — | ||
| Mitsui & Co., Ltd. MITSY | $571.83 — |
-1.24
|
$81.92B — | $276.00 — | $571.99 — | $579.00 — | $81.92B — | 14.04 | $40.71 — | ||
| Marubeni MARUF | $29.16 — |
+3.11
|
$48.01B — | $382.00 — | $29.50 — | $29.92 — | $48.01B — | 13.13 | $2.22 — | ||
| Marubeni Corporation 8002.T | ¥4,240 28.62 USD |
-1.67
|
¥7T 47.12B USD | ¥5M 30.42K USD | ¥4,211 28.43 USD | ¥4,296 29 USD | ¥7T 47.12B USD | 12.30 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $275.79 — |
-2.22
|
$45.41B — | $611.00 — | $275.76 — | $288.12 — | $45.41B — | 12.40 | $22.23 — | ||
| CITIC 0267.HK | HK$11.88 1.52 USD |
-1.33
|
HK$345.59B 44.19B USD | HK$13.67M 1.75M USD | HK$11.87 1.52 USD | HK$12.04 1.54 USD | HK$345.59B 44.19B USD | 5.52 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,311 35.85 USD |
-0.11
|
¥6T 42.97B USD | ¥3M 20.64K USD | ¥5,281 35.65 USD | ¥5,354 36.14 USD | ¥6T 42.97B USD | 10.55 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.03 — |
-0.96
|
$40.79B — | $6.97K — | $34.03 — | $34.25 — | $40.79B — | 10.47 | $3.25 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,116 34.53 USD |
-1.88
|
¥5T 36.46B USD | ¥2M 14.27K USD | ¥5,082 34.3 USD | ¥5,197 35.08 USD | ¥5T 36.46B USD | 14.68 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.89 22.84 USD |
0
|
€29.06B 31.76B USD | €8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €29.06B 31.76B USD | 16.32 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.98 22.93 USD |
+0.77
|
€27.15B 29.68B USD | €1.67M 1.82M USD | €20.84 22.78 USD | €21.04 23 USD | €27.15B 29.68B USD | 12.56 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWRAY | $8.16 — |
-1.33
|
$29.60B — | $2.63K — | $8.16 — | $8.20 — | $29.60B — | 68.00 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$63.60 8.13 USD |
-0.55
|
HK$230.74B 29.5B USD | HK$835.83K 106.87K USD | HK$63.45 8.11 USD | HK$64.30 8.22 USD | HK$230.74B 29.5B USD | 69.13 | HK$0.92 0.12 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,381 22.82 USD |
-1.14
|
¥4T 27.51B USD | ¥3M 23.53K USD | ¥3,381 22.82 USD | ¥3,432 23.17 USD | ¥4T 27.51B USD | 15.04 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.70 2.37 USD |
+0.26
|
R$131.17B 26.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.17B 26.59B USD | 8.29 | R$1.41 0.29 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.89 — |
+0.44
|
$26.53B — | $6.73K — | $6.87 — | $6.92 — | $26.53B — | 26.50 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.85 6.89 USD |
-0.37
|
HK$206.25B 26.37B USD | HK$2.92M 373.83K USD | HK$53.80 6.88 USD | HK$54.30 6.94 USD | HK$206.25B 26.37B USD | 26.65 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
-2.16
|
$26.23B — | $13.78K — | $10.86 — | $11.00 — | $26.23B — | 15.11 | $0.72 — | ||
| Itaúsa S.A. ITSA4.SA | R$11.53 2.34 USD |
-0.6
|
R$129.34B 26.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.34B 26.22B USD | 8.17 | R$1.41 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,196 14.83 USD |
-0.99
|
¥3T 20.15B USD | ¥4M 29.23K USD | ¥2,178 14.7 USD | ¥2,213 14.94 USD | ¥3T 20.15B USD | 70.71 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.53 — |
-0.71
|
$19.97B — | $107.40K — | $67.05 — | $68.49 — | $19.97B — | 198.61 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.38 — |
-0.62
|
$19.97B — | $2.10K — | $67.39 — | $68.00 — | $19.97B — | 198.17 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.13 — |
-1.94
|
$19.20B — | $1.52K — | $14.11 — | $14.18 — | $19.20B — | 70.65 | $0.20 — | ||
| Halma HALMY | $93.65 — |
-1.81
|
$17.69B — | $1.23K — | $93.85 — | $94.76 — | $17.69B — | 38.22 | $2.45 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$115.99 6.87 USD |
-1.51
|
MX$261.51B 15.48B USD | MX$466.76K 27.64K USD | MX$114.50 6.78 USD | MX$118.40 7.01 USD | MX$261.51B 15.48B USD | 28.29 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.00 33.68 USD |
-1.48
|
SEK 156.70B 15.3B USD | SEK 254.93K 24.88K USD | SEK 343.60 33.54 USD | SEK 352.40 34.4 USD | SEK 156.70B 15.3B USD | 44.06 | SEK 7.83 0.76 USD | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 174.80 5.49 USD |
0
|
TRY 443.12B 13.92B USD | TRY 22.21M 697.4K USD | TRY 174.10 5.47 USD | TRY 176.50 5.54 USD | TRY 443.12B 13.92B USD | 69.92 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.07 7.55 USD |
-0.3
|
SGD 18.15B 13.61B USD | SGD 934.90K 700.67K USD | SGD 10.06 7.54 USD | SGD 10.13 7.59 USD | SGD 18.15B 13.61B USD | 20.55 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
+0.79
|
HK$86.94B 11.12B USD | HK$255.00K 32.6K USD | HK$11.48 1.47 USD | HK$11.57 1.48 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.39 25.02 USD |
-0.33
|
SGD 13.20B 9.89B USD | SGD 138.40K 103.72K USD | SGD 33.18 24.87 USD | SGD 33.48 25.09 USD | SGD 13.20B 9.89B USD | 12.27 | SGD 2.72 2.04 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.32 3.1 USD |
-1.76
|
CN¥69.13B 9.61B USD | CN¥6.00M 833.69K USD | CN¥22.03 3.06 USD | CN¥22.53 3.13 USD | CN¥69.13B 9.61B USD | 15.49 | CN¥1.44 0.2 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.19 2.18 USD |
+0.74
|
SAR 30.35B 8.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 30.35B 8.1B USD | 18.19 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.60 1.19 USD |
+0.18
|
MYR 37.86B 8.05B USD | MYR 7.74M 1.65M USD | MYR 5.56 1.18 USD | MYR 5.62 1.19 USD | MYR 37.86B 8.05B USD | 32.94 | MYR 0.17 0.04 USD | ||
| Valmont Industries VMI | $406.79 — |
-0.94
|
$8.03B — | $199.51K — | $402.51 — | $413.24 — | $8.03B — | 34.97 | $11.63 — | ||
| Seibu Holdings Inc. 9024.T | ¥4,544 30.67 USD |
+0.42
|
¥1T 7.81B USD | ¥982K 6.63K USD | ¥4,537 30.63 USD | ¥4,609 31.11 USD | ¥1T 7.81B USD | 6.29 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.86 4.39 USD |
-0.85
|
SGD 10.42B 7.81B USD | SGD 1.24M 928.43K USD | SGD 5.86 4.39 USD | SGD 5.90 4.42 USD | SGD 10.42B 7.81B USD | 10.46 | SGD 0.56 0.42 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,601 17.56 USD |
-0.04
|
¥1T 7.2B USD | ¥2M 16.4K USD | ¥2,570 17.35 USD | ¥2,618 17.68 USD | ¥1T 7.2B USD | 15.30 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,781 32.27 USD |
-0.42
|
¥995B 6.71B USD | ¥2M 11.38K USD | ¥4,750 32.06 USD | ¥4,823 32.56 USD | ¥995B 6.71B USD | 9.08 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,250 116.44 USD |
+0.29
|
¥987B 6.66B USD | ¥2M 10.61K USD | ¥16,805 113.44 USD | ¥17,545 118.43 USD | ¥987B 6.66B USD | 21.11 | ¥817 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.41 — |
+3.37
|
$6.53B — | $7.10K — | $22.31 — | $22.58 — | $6.53B — | 20.74 | $1.08 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
+1.38
|
¥938B 6.33B USD | ¥702K 4.74K USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥938B 6.33B USD | 13.37 | ¥296 2 USD | ||
| Infratil Limited IFT.AX | A$9.40 6.22 USD |
-0.95
|
A$9.48B 6.27B USD | A$1.10M 727.06K USD | A$9.26 6.13 USD | A$9.44 6.25 USD | A$9.48B 6.27B USD | 42.72 | A$0.22 0.15 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.00 5.21 USD |
-0.54
|
THB 222.00B 6.25B USD | THB 926.79K 26.08K USD | THB 184.00 5.18 USD | THB 187.00 5.26 USD | THB 222.00B 6.25B USD | 12.86 | THB 14.38 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$32.68 4.18 USD |
+0.62
|
HK$41.11B 5.26B USD | HK$786.38K 100.55K USD | HK$32.10 4.1 USD | HK$32.68 4.18 USD | HK$41.11B 5.26B USD | 6.90 | HK$4.73 0.6 USD | ||
| Aker ASA AKER.OL | NOK 727.00 69.74 USD |
+0.41
|
NOK 53.70B 5.15B USD | NOK 37.37K 3.58K USD | NOK 726.00 69.64 USD | NOK 735.00 70.51 USD | NOK 53.70B 5.15B USD | 43.48 | NOK 16.72 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.61 0.59 USD |
-0.86
|
HK$37.65B 4.81B USD | HK$1.82M 232.72K USD | HK$4.58 0.59 USD | HK$4.67 0.6 USD | HK$37.65B 4.81B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.73 — |
+2.78
|
$4.71B — | $1.69K — | $26.98 — | $27.05 — | $4.71B — | 13.46 | $2.06 — | ||
| Seaboard SEB | $4,332.73 — |
-2.2
|
$4.16B — | $12.67K — | $4,296.00 — | $4,435.00 — | $4.16B — | 10.57 | $409.88 — | ||
| MDU Resources MDU | $19.39 — |
-0.62
|
$3.96B — | $1.90M — | $19.32 — | $19.59 — | $3.96B — | 21.54 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥28.23B 3.93B USD | CN¥36.15M 5.03M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
0
|
QAR 14.15B 3.89B USD | QAR 6.25M 1.72M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.62 1.24 USD |
0
|
TRY 121.36B 3.81B USD | TRY 26.02M 817.01K USD | TRY 39.16 1.23 USD | TRY 39.90 1.25 USD | TRY 121.36B 3.81B USD | 40.84 | TRY 0.97 0.03 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,961 19.99 USD |
+0.94
|
¥563B 3.8B USD | ¥612K 4.13K USD | ¥2,946 19.88 USD | ¥2,982 20.13 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.16 3.34 USD |
-1.73
|
HK$28.99B 3.71B USD | HK$797.22K 101.93K USD | HK$26.02 3.33 USD | HK$26.62 3.4 USD | HK$28.99B 3.71B USD | 10.72 | HK$2.44 0.31 USD | ||
| Griffon GFF | $76.67 — |
-0.17
|
$3.57B — | $166.52K — | $76.40 — | $77.81 — | $3.57B — | 70.33 | $1.09 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.78 1.36 USD |
-1.61
|
CN¥25.22B 3.51B USD | CN¥16.66M 2.32M USD | CN¥9.78 1.36 USD | CN¥9.96 1.38 USD | CN¥25.22B 3.51B USD | 326.00 | CN¥0.03 0.004 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.61 35.33 USD |
-2.3
|
CA$4.22B 3.13B USD | CA$15.07K 11.18K USD | CA$47.61 35.33 USD | CA$48.90 36.29 USD | CA$4.22B 3.13B USD | 0 | -CA$2.46 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $34.85 — |
-1.53
|
$3.09B — | $19.12K — | $34.66 — | $35.43 — | $3.09B — | 0 | -$1.80 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥22.02B 3.06B USD | CN¥24.36M 3.39M USD | CN¥2.99 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 128.00 34.15 USD |
-0.47
|
SAR 10.24B 2.73B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.24B 2.73B USD | 15.84 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.77 2.19 USD |
-1
|
CN¥18.20B 2.53B USD | CN¥14.73M 2.05M USD | CN¥15.74 2.19 USD | CN¥15.99 2.22 USD | CN¥18.20B 2.53B USD | 25.43 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.90 0.4 USD |
+0.35
|
CN¥17.03B 2.37B USD | CN¥145.35M 20.21M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.86 0.94 USD |
0
|
TRY 72.72B 2.28B USD | TRY 4.18M 131.43K USD | TRY 29.70 0.93 USD | TRY 30.16 0.95 USD | TRY 72.72B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,630 11 USD |
+1.94
|
¥320B 2.16B USD | ¥995K 6.72K USD | ¥1,610 10.87 USD | ¥1,632 11.01 USD | ¥320B 2.16B USD | 9.71 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,270 8.57 USD |
-0.7
|
¥310B 2.09B USD | ¥1M 8.91K USD | ¥1,261 8.51 USD | ¥1,281 8.65 USD | ¥310B 2.09B USD | 13.18 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.01 1.92 USD |
+0.47
|
HK$16.32B 2.09B USD | HK$674.17K 86.2K USD | HK$14.83 1.9 USD | HK$15.07 1.93 USD | HK$16.32B 2.09B USD | 6.15 | HK$2.44 0.31 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.75 0.98 USD |
+1.82
|
NT$62.92B 2B USD | NT$30.27M 961.74K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$62.92B 2B USD | 6.92 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.81 1.22 USD |
+0.11
|
CN¥14.34B 1.99B USD | CN¥17.77M 2.47M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥14.34B 1.99B USD | 14.44 | CN¥0.61 0.08 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.75 0.66 USD |
+4.87
|
CN¥14.13B 1.96B USD | CN¥164.70M 22.9M USD | CN¥4.52 0.63 USD | CN¥4.78 0.66 USD | CN¥14.13B 1.96B USD | 79.16 | CN¥0.06 0.008 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.85 0.54 USD |
+0.26
|
CN¥13.82B 1.92B USD | CN¥12.47M 1.73M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥13.82B 1.92B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.24 0.87 USD |
-0.79
|
CN¥13.34B 1.85B USD | CN¥32.23M 4.48M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.14 1.83 USD |
-0.68
|
CN¥12.24B 1.7B USD | CN¥4.40M 611.22K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥12.24B 1.7B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,301 8.78 USD |
+0.08
|
¥251B 1.69B USD | ¥670K 4.52K USD | ¥1,292 8.72 USD | ¥1,306 8.81 USD | ¥251B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| BEML Limited BEML.NS | ₹1,672.50 20.23 USD |
-0.73
|
₹139.30B 1.69B USD | ₹68.72K 831.42 USD | ₹1,650.10 19.96 USD | ₹1,682.30 20.35 USD | ₹139.30B 1.69B USD | 47.04 | ₹35.55 0.43 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 7.64B 1.62B USD | MYR 1.34M 285.92K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 7.64B 1.62B USD | 18.16 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.30 0.4 USD |
-2.05
|
THB 57.31B 1.61B USD | THB 5.63M 158.55K USD | THB 14.30 0.4 USD | THB 14.80 0.42 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.45 5.8 USD |
-0.67
|
SEK 16.01B 1.56B USD | SEK 98.70K 9.63K USD | SEK 59.20 5.78 USD | SEK 59.95 5.85 USD | SEK 16.01B 1.56B USD | 20.35 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,137.60 13.76 USD |
-0.11
|
₹125.57B 1.52B USD | ₹263.73K 3.19K USD | ₹1,133.00 13.71 USD | ₹1,151.00 13.93 USD | ₹125.57B 1.52B USD | 22.00 | ₹51.70 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
-1.38
|
MYR 7.12B 1.51B USD | MYR 97.90K 20.82K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.84 0.23 USD |
+0.96
|
QAR 5.29B 1.45B USD | QAR 629.13K 172.84K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.29B 1.45B USD | 11.98 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.48 0.55 USD |
0
|
TRY 44.97B 1.41B USD | TRY 13.57M 426.09K USD | TRY 17.40 0.55 USD | TRY 17.92 0.56 USD | TRY 44.97B 1.41B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.92 0.59 USD |
-2.99
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 6.34 | R$0.46 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.95 3.14 USD |
+1.22
|
TRY 43.43B 1.36B USD | TRY 9.85M 309.47K USD | TRY 99.20 3.12 USD | TRY 101.40 3.18 USD | TRY 43.43B 1.36B USD | 34.82 | TRY 2.87 0.09 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,285 8.67 USD |
-0.62
|
¥201B 1.35B USD | ¥435K 2.94K USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥201B 1.35B USD | 15.64 | ¥82 0.55 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.52 0.69 USD |
-0.75
|
QAR 4.68B 1.28B USD | QAR 8.87M 2.44M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.68B 1.28B USD | 6.62 | QAR 0.38 0.1 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,820 52.79 USD |
-0.26
|
¥186B 1.25B USD | ¥312K 2.11K USD | ¥7,760 52.38 USD | ¥7,890 53.26 USD | ¥186B 1.25B USD | 15.27 | ¥512 3.46 USD | ||
| TETRA TTI | $8.74 — |
+0.11
|
$1.17B — | $2.38M — | $8.58 — | $9.07 — | $1.17B — | 9.50 | $0.92 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.94 0.96 USD |
+3.74
|
CN¥8.38B 1.16B USD | CN¥8.55M 1.19M USD | CN¥6.64 0.92 USD | CN¥7.00 0.97 USD | CN¥8.38B 1.16B USD | 53.38 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||