Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (734)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (734)
Tập đoàn (734)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.41B — | $1.10K — | $7.52 — | $7.69 — | $11.41B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.41B — | $301.00 — | $8.20 — | $8.20 — | $11.41B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWI.F | €7.73 8.44 USD |
+1.38
|
€9.34B 10.21B USD | €395.00 431.79 USD | €7.73 8.44 USD | €7.73 8.44 USD | €9.34B 10.21B USD | 77.25 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.28B 10.15B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.28B 10.15B USD | 13.30 | €0.10 0.11 USD | |
| Koç Holding A.S. KHOLY | $19.25 — |
-0.47
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.54B 9.33B USD | 11.75 | €1.82 1.99 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,860 6.96 USD |
-1.29
|
CLP 9T 9.05B USD | CLP 404K 410.3 USD | CLP 6,815 6.92 USD | CLP 6,950 7.06 USD | CLP 9T 9.05B USD | 0 | CLP 0 0 USD | |
| Sembcorp Industries SCRPF | $5.08 — |
+7.34
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.11B 8.87B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.11B 8.87B USD | 60.00 | €0.26 0.28 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.75B 8.47B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.75B 8.47B USD | 11.40 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.60B 8.31B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.60B 8.31B USD | 5.58 | €5.05 5.52 USD | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.53 | $5.52 — | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.00B 7.65B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.00B 7.65B USD | 35.25 | €10.04 10.98 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,348 4.41 USD |
-1.96
|
CLP 7T 7.34B USD | CLP 80K 81.6 USD | CLP 4,348 4.41 USD | CLP 4,465 4.53 USD | CLP 7T 7.34B USD | 8.07 | CLP 538 0.55 USD | |
| Ayala AYALY | $8.00 — |
0
|
$7.29B — | $20.00 — | $7.98 — | $7.98 — | $7.29B — | 7.14 | $1.12 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.55B 7.16B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.55B 7.16B USD | 13.15 | €0.38 0.42 USD | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.62 | $1.92 — | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,034.60 36.71 USD |
-0.02
|
₹587.22B 7.1B USD | ₹5.63K 68.15 USD | ₹3,025.70 36.61 USD | ₹3,069.00 37.13 USD | ₹587.22B 7.1B USD | 94.33 | ₹32.17 0.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.31B 6.89B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.31B 6.89B USD | 15.26 | €0.95 1.04 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
0
|
€6.18B 6.75B USD | €110.00 120.24 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.18B 6.75B USD | 23.63 | €4.57 5 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.47B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.47B — | 26.24 | $56.22 — | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 190.50 5.36 USD |
0
|
THB 228.60B 6.43B USD | THB 1.45M 40.75K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 228.60B 6.43B USD | 13.24 | THB 14.38 0.4 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
-1.47
|
¥938B 6.33B USD | ¥804K 5.42K USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥938B 6.33B USD | 13.38 | ¥295 1.99 USD | |
| Compagnie de l'Odet ODET.PA | €1,322.00 1445.12 USD |
-0.75
|
€5.58B 6.09B USD | €185.00 202.23 USD | €1,322.00 1445.12 USD | €1,340.00 1464.8 USD | €5.58B 6.09B USD | 27.26 | €48.48 53 USD | |
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
0
|
€5.55B 6.07B USD | €0.00 0 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.55B 6.07B USD | 27.17 | €48.43 52.94 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.49B 6B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 13.21 | €1.65 1.8 USD | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.89B — | $750.00 — | $21.50 — | $21.50 — | $5.89B — | 7.82 | $3.42 — | |
| Aker ASA 0MJX.IL | NOK 815.00 78.18 USD |
-0.24
|
NOK 60.55B 5.81B USD | NOK 4.13K 396.47 USD | NOK 808.00 77.51 USD | NOK 817.00 78.37 USD | NOK 60.55B 5.81B USD | 0 | -NOK 39.32 -3.7 USD | |
| Aker ASA FKM.F | €70.50 77.07 USD |
+2.47
|
€5.21B 5.7B USD | €9.00 9.84 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.21B 5.7B USD | 48.95 | €1.44 1.57 USD | |
| Sojitz Corporation XEB.F | €24.20 26.45 USD |
+0.83
|
€5.04B 5.5B USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.04B 5.5B USD | 8.20 | €2.95 3.22 USD | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Hanwha Corporation 00088K.KS | ₩40,300 30.42 USD |
-0.49
|
₩7T 5.39B USD | ₩29K 22.21 USD | ₩39,800 30.04 USD | ₩40,600 30.65 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩90,400 68.24 USD |
-1.63
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.86 4.22 USD |
-2.53
|
€4.86B 5.31B USD | €182.00 198.95 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.86B 5.31B USD | 7.42 | €0.52 0.57 USD | |
| Fosun FOSUF | $0.45 — |
0
|
$5.21B — | $100.00 — | $0.50 — | $0.50 — | $5.21B — | 0 | -$0.08 — | |
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.21B — | $182.00 — | $17.85 — | $17.85 — | $5.21B — | 0 | -$1.90 — | |
| Fosun International Limited FNI.F | €0.55 0.6 USD |
+1.85
|
€4.56B 4.99B USD | €388.00 424.14 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.56B 4.99B USD | 0 | -€0.07 -0.07 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,075.00 436.45 USD |
+0.19
|
₹406.39B 4.92B USD | ₹7.76K 93.82 USD | ₹35,905.00 434.39 USD | ₹36,435.00 440.8 USD | ₹406.39B 4.92B USD | 73.13 | ₹493.27 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,023.80 435.83 USD |
+0.15
|
₹405.81B 4.91B USD | ₹201.00 2.43 USD | ₹35,910.00 434.45 USD | ₹36,415.00 440.56 USD | ₹405.81B 4.91B USD | 73.10 | ₹492.77 5.96 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| The Bidvest Group Limited NQL1.F | €12.30 13.45 USD |
+7.89
|
€4.18B 4.57B USD | €1.00 1.09 USD | €11.70 12.79 USD | €12.30 13.45 USD | €4.18B 4.57B USD | 14.13 | €0.87 0.95 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,063.30 12.86 USD |
-0.41
|
₹370.42B 4.48B USD | ₹28.91K 349.8 USD | ₹1,060.00 12.82 USD | ₹1,083.60 13.11 USD | ₹370.42B 4.48B USD | 37.16 | ₹28.61 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,062.45 12.85 USD |
-0.52
|
₹370.03B 4.48B USD | ₹2.40K 29.05 USD | ₹1,060.30 12.83 USD | ₹1,075.00 13.01 USD | ₹370.03B 4.48B USD | 37.12 | ₹28.62 0.35 USD | |
| GS Holdings Corp. 078935.KS | ₩49,250 37.18 USD |
+0.51
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
0
|
₩6T 4.32B USD | ₩363K 274.2 USD | ₩59,300 44.76 USD | ₩61,000 46.05 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
-10
|
€3.75B 4.1B USD | €14.00 15.3 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | |
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
-1.09
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-0.84
|
€3.62B 3.95B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.62B 3.95B USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
+1.38
|
€3.48B 3.8B USD | €34.00 37.17 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.48B 3.8B USD | 10.88 | €0.27 0.3 USD | |
| Seaboard SEB | $3,917.50 — |
+0.54
|
$3.75B — | $6.03K — | $3,858.17 — | $3,953.00 — | $3.75B — | 9.55 | $409.91 — | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,837 7.96 USD |
+0.05
|
CLP 4T 3.61B USD | CLP 3K 3.42 USD | CLP 7,835 7.95 USD | CLP 7,837 7.96 USD | CLP 4T 3.61B USD | 0 | -CLP 104 -0.1 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
0
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.43 | €354.04 387.01 USD | |
| CJ Corporation 001045.KS | ₩91,000 68.69 USD |
-0.33
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩168,800 127.42 USD |
-1
|
₩5T 3.45B USD | ₩143K 108.03 USD | ₩168,800 127.42 USD | ₩171,200 129.23 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩148,000 111.72 USD |
-1.2
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.70 17.16 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.10B 3.39B USD | 11.37 | €1.38 1.51 USD | |
| GUOCO GROUP 0053.HK | HK$79.65 10.18 USD |
+0.13
|
HK$26.21B 3.35B USD | HK$11.00K 1.41K USD | HK$79.50 10.17 USD | HK$80.00 10.23 USD | HK$26.21B 3.35B USD | 6.48 | HK$12.28 1.57 USD | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
0
|
€2.98B 3.26B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.98B 3.26B USD | 49.20 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
0
|
€2.86B 3.13B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.86B 3.13B USD | 6.39 | €1.36 1.49 USD | |
| Keio Corporation 9008.T | ¥3,784 25.54 USD |
+0.13
|
¥448B 3.02B USD | ¥338K 2.28K USD | ¥3,766 25.42 USD | ¥3,798 25.64 USD | ¥448B 3.02B USD | 11.40 | ¥332 2.24 USD | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.75B — | $5.09K — | $0.94 — | $0.94 — | $2.75B — | 4.09 | $0.23 — | |
| Keikyu Corporation 9006.T | ¥1,509 10.19 USD |
-1.85
|
¥405B 2.73B USD | ¥637K 4.3K USD | ¥1,496 10.1 USD | ¥1,538 10.38 USD | ¥405B 2.73B USD | 15.90 | ¥95 0.64 USD | |
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| Nichias Corporation 5393.T | ¥6,132 41.39 USD |
+1.54
|
¥391B 2.64B USD | ¥202K 1.37K USD | ¥6,055 40.87 USD | ¥6,215 41.95 USD | ¥391B 2.64B USD | 13.03 | ¥470 3.18 USD | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani Corporation 8088.T | ¥1,647 11.12 USD |
+0.92
|
¥379B 2.56B USD | ¥1M 7.92K USD | ¥1,619 10.93 USD | ¥1,652 11.15 USD | ¥379B 2.56B USD | 8.00 | ¥206 1.39 USD | |
| Iwatani Corporation IWA.VI | €9.09 9.93 USD |
-0.38
|
€2.09B 2.29B USD | €0.00 0 USD | €9.09 9.93 USD | €9.15 10 USD | €2.09B 2.29B USD | 7.90 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.F | €9.04 9.88 USD |
+0.06
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.04 9.88 USD | €9.08 9.92 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.MU | €9.00 9.84 USD |
-0.17
|
€2.07B 2.27B USD | €0.00 0 USD | €9.00 9.84 USD | €9.09 9.94 USD | €2.07B 2.27B USD | 7.82 | €1.15 1.26 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,721.00 202.3 USD |
-0.39
|
₹185.57B 2.25B USD | ₹860.00 10.4 USD | ₹16,700.00 202.04 USD | ₹16,899.00 204.45 USD | ₹185.57B 2.25B USD | 148.67 | ₹112.47 1.36 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,700.20 202.04 USD |
-0.7
|
₹185.34B 2.24B USD | ₹161.00 1.95 USD | ₹16,666.55 201.64 USD | ₹16,900.00 204.46 USD | ₹185.34B 2.24B USD | 148.20 | ₹112.68 1.36 USD | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,216 21.71 USD |
-0.65
|
¥324B 2.19B USD | ¥112K 759.41 USD | ¥3,212 21.68 USD | ¥3,254 21.97 USD | ¥324B 2.19B USD | 11.52 | ¥279 1.88 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.42 0.46 USD |
+1.46
|
€1.99B 2.17B USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.99B 2.17B USD | 13.93 | €0.03 0.03 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 583.50 85.55 USD |
-3.55
|
DKK 14.63B 2.14B USD | DKK 80.47K 11.8K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.63B 2.14B USD | 17.25 | DKK 33.82 4.96 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹893.85 10.81 USD |
+0.54
|
₹172.58B 2.09B USD | ₹54.43K 658.51 USD | ₹885.85 10.72 USD | ₹900.00 10.89 USD | ₹172.58B 2.09B USD | 83.07 | ₹10.76 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹892.45 10.8 USD |
+0.41
|
₹172.35B 2.09B USD | ₹1.50K 18.15 USD | ₹885.65 10.71 USD | ₹895.80 10.84 USD | ₹172.35B 2.09B USD | 82.94 | ₹10.76 0.13 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.13
|
€1.83B 2B USD | €252.00 275.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.83B 2B USD | 9.30 | €0.94 1.03 USD | |
| BEML Limited BEML.BO | ₹1,985.40 24.02 USD |
-1.14
|
₹165.36B 2B USD | ₹10.86K 131.44 USD | ₹1,980.45 23.96 USD | ₹2,028.10 24.54 USD | ₹165.36B 2B USD | 55.84 | ₹35.55 0.43 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €80.30 87.78 USD | €80.30 87.78 USD | €1.83B 2B USD | 14.95 | €5.37 5.87 USD | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.30 0.49 USD |
-1.14
|
THB 69.33B 1.95B USD | THB 2.00M 56.18K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 69.33B 1.95B USD | 15.58 | THB 1.11 0.03 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 584.00 85.63 USD |
-2.18
|
DKK 13.31B 1.95B USD | DKK 19.53K 2.86K USD | DKK 577.00 84.6 USD | DKK 597.00 87.53 USD | DKK 13.31B 1.95B USD | 14.55 | DKK 40.12 5.88 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-1.12
|
€1.78B 1.94B USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.78B 1.94B USD | 11.28 | €1.56 1.71 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
+1.87
|
€1.77B 1.94B USD | €3.00 3.28 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.77B 1.94B USD | 6.03 | €0.27 0.3 USD | |
| Hyosung Corporation 004800.KS | ₩147,000 110.96 USD |
-2.97
|
₩2T 1.86B USD | ₩55K 41.2 USD | ₩146,100 110.28 USD | ₩152,200 114.89 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| Kanematsu Corporation 8020.T | ¥3,242 21.88 USD |
-0.7
|
¥270B 1.82B USD | ¥172K 1.16K USD | ¥3,241 21.88 USD | ¥3,285 22.17 USD | ¥270B 1.82B USD | 9.52 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,770 45.7 USD |
+2.42
|
¥269B 1.81B USD | ¥120K 810.71 USD | ¥6,640 44.82 USD | ¥6,790 45.83 USD | ¥269B 1.81B USD | 6.48 | ¥1K 7.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||