Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (88)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (88)
Tokyo (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (88)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Nhà hàng (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,741 52.25 USD |
+0.7
|
¥877B 5.92B USD | ¥570K 3.85K USD | ¥7,636 51.55 USD | ¥7,786 52.56 USD | ¥877B 5.92B USD | 38.73 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,496 23.6 USD |
+0.58
|
¥795B 5.37B USD | ¥2M 15.54K USD | ¥3,446 23.26 USD | ¥3,505 23.66 USD | ¥795B 5.37B USD | 51.05 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥753K 5.08K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥3M 17.64K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,929 60.27 USD |
-0.8
|
¥1T 9.43B USD | ¥376K 2.54K USD | ¥8,871 59.88 USD | ¥9,043 61.04 USD | ¥1T 9.43B USD | 38.74 | ¥230 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,480 43.74 USD |
-0.15
|
¥862B 5.82B USD | ¥366K 2.47K USD | ¥6,460 43.61 USD | ¥6,510 43.94 USD | ¥862B 5.82B USD | 25.47 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,189 28.28 USD |
-0.57
|
¥368B 2.48B USD | ¥316K 2.13K USD | ¥4,163 28.1 USD | ¥4,236 28.59 USD | ¥368B 2.48B USD | 79.54 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥755 5.1 USD |
-0.13
|
¥318B 2.15B USD | ¥604K 4.08K USD | ¥752 5.08 USD | ¥760 5.13 USD | ¥318B 2.15B USD | 56.72 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,470 36.92 USD |
+0.18
|
¥269B 1.81B USD | ¥179K 1.21K USD | ¥5,460 36.86 USD | ¥5,570 37.6 USD | ¥269B 1.81B USD | 24.19 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,732 11.69 USD |
+0.64
|
¥184B 1.24B USD | ¥408K 2.75K USD | ¥1,727 11.66 USD | ¥1,742 11.76 USD | ¥184B 1.24B USD | 132.41 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,495 30.34 USD |
0
|
¥173B 1.17B USD | ¥232K 1.57K USD | ¥4,485 30.28 USD | ¥4,535 30.61 USD | ¥173B 1.17B USD | 27.54 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,210 21.67 USD |
-0.31
|
¥168B 1.13B USD | ¥67K 453.62 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥168B 1.13B USD | 21.90 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥934 6.3 USD |
+0.11
|
¥149B 1.01B USD | ¥226K 1.53K USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥149B 1.01B USD | 49.54 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,030 20.45 USD |
+0.17
|
¥138B 930.86M USD | ¥57K 382.07 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥138B 930.86M USD | 22.97 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,725 18.39 USD |
-0.29
|
¥134B 905.74M USD | ¥184K 1.24K USD | ¥2,721 18.37 USD | ¥2,738 18.48 USD | ¥134B 905.74M USD | 27.16 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.47
|
¥131B 885.16M USD | ¥33K 222.76 USD | ¥4,240 28.62 USD | ¥4,295 28.99 USD | ¥131B 885.16M USD | 31.20 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,200 21.6 USD |
0
|
¥127B 858.52M USD | ¥114K 768.18 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥127B 858.52M USD | 35.33 | ¥91 0.61 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,500 43.88 USD |
+0.62
|
¥124B 836.44M USD | ¥90K 605.5 USD | ¥6,440 43.47 USD | ¥6,650 44.89 USD | ¥124B 836.44M USD | 45.94 | ¥141 0.95 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,440 23.22 USD |
-0.58
|
¥124B 836.03M USD | ¥16K 111.38 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥124B 836.03M USD | 27.16 | ¥127 0.85 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,585 17.45 USD |
-0.15
|
¥109B 733.27M USD | ¥68K 462.39 USD | ¥2,578 17.4 USD | ¥2,600 17.55 USD | ¥109B 733.27M USD | 16.92 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥528 3.56 USD |
0
|
¥102B 688.37M USD | ¥563K 3.8K USD | ¥528 3.56 USD | ¥533 3.6 USD | ¥102B 688.37M USD | 149.15 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,577 10.65 USD |
-0.06
|
¥78B 525.37M USD | ¥63K 423.92 USD | ¥1,566 10.57 USD | ¥1,585 10.7 USD | ¥78B 525.37M USD | 60.21 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,535 17.11 USD |
-0.43
|
¥71B 481.87M USD | ¥34K 230.18 USD | ¥2,524 17.04 USD | ¥2,551 17.22 USD | ¥71B 481.87M USD | 17.87 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,370 22.75 USD |
+2.74
|
¥67B 454.96M USD | ¥136K 917.36 USD | ¥3,325 22.44 USD | ¥3,400 22.95 USD | ¥67B 454.96M USD | 36.30 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,178 7.95 USD |
+0.17
|
¥60B 407.67M USD | ¥193K 1.31K USD | ¥1,178 7.95 USD | ¥1,182 7.98 USD | ¥60B 407.67M USD | 713.93 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,291 15.46 USD |
-0.56
|
¥59B 400.75M USD | ¥63K 423.24 USD | ¥2,285 15.42 USD | ¥2,307 15.57 USD | ¥59B 400.75M USD | 51.51 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,971 20.06 USD |
+1.05
|
¥59B 395.08M USD | ¥163K 1.1K USD | ¥2,896 19.55 USD | ¥2,980 20.12 USD | ¥59B 395.08M USD | 19.54 | ¥152 1.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,915 26.43 USD |
+0.38
|
¥58B 393.43M USD | ¥26K 174.83 USD | ¥3,900 26.33 USD | ¥3,920 26.46 USD | ¥58B 393.43M USD | 33.68 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,665 17.99 USD |
+0.04
|
¥57B 385.49M USD | ¥33K 221.41 USD | ¥2,653 17.91 USD | ¥2,669 18.02 USD | ¥57B 385.49M USD | 29.59 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,870 12.62 USD |
-0.43
|
¥57B 382.27M USD | ¥38K 253.14 USD | ¥1,869 12.62 USD | ¥1,886 12.73 USD | ¥57B 382.27M USD | 36.20 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,105 20.96 USD |
-0.16
|
¥55B 370.14M USD | ¥27K 180.23 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥55B 370.14M USD | 12.19 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
-0.08
|
¥50B 337.47M USD | ¥66K 443.49 USD | ¥1,205 8.13 USD | ¥1,213 8.19 USD | ¥50B 337.47M USD | 67.50 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,091 14.11 USD |
+0.53
|
¥48B 321.87M USD | ¥86K 577.82 USD | ¥2,080 14.04 USD | ¥2,100 14.18 USD | ¥48B 321.87M USD | 36.28 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,110 14.24 USD |
+0.05
|
¥45B 302.83M USD | ¥77K 522.47 USD | ¥2,108 14.23 USD | ¥2,115 14.28 USD | ¥45B 302.83M USD | 76.95 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,810 39.22 USD |
0
|
¥42B 284.67M USD | ¥7K 44.55 USD | ¥5,800 39.15 USD | ¥5,840 39.42 USD | ¥42B 284.67M USD | 38.60 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,378 9.3 USD |
-0.93
|
¥41B 279.94M USD | ¥45K 301.06 USD | ¥1,377 9.3 USD | ¥1,398 9.44 USD | ¥41B 279.94M USD | 20.81 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,410 23.02 USD |
-0.29
|
¥39B 265.51M USD | ¥33K 222.76 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥39B 265.51M USD | 22.86 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥964 6.51 USD |
-0.1
|
¥39B 260.97M USD | ¥42K 284.19 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥39B 260.97M USD | 11.69 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,955 19.95 USD |
-0.47
|
¥30B 204.58M USD | ¥18K 118.13 USD | ¥2,940 19.85 USD | ¥2,975 20.08 USD | ¥30B 204.58M USD | 16.23 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,388 9.37 USD |
+1.02
|
¥29B 192.5M USD | ¥54K 363.17 USD | ¥1,377 9.3 USD | ¥1,388 9.37 USD | ¥29B 192.5M USD | 19.57 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥442 2.98 USD |
-3.49
|
¥25B 169.82M USD | ¥737K 4.98K USD | ¥439 2.96 USD | ¥460 3.11 USD | ¥25B 169.82M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,700 31.73 USD |
0
|
¥25B 168.6M USD | ¥3K 21.6 USD | ¥4,700 31.73 USD | ¥4,745 32.03 USD | ¥25B 168.6M USD | 74.07 | ¥63 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,143 7.72 USD |
-0.52
|
¥24B 161.91M USD | ¥32K 218.03 USD | ¥1,138 7.68 USD | ¥1,150 7.76 USD | ¥24B 161.91M USD | 20.46 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,224 8.26 USD |
-1.45
|
¥24B 159.4M USD | ¥31K 207.23 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥24B 159.4M USD | 23.57 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥960 6.48 USD |
-0.41
|
¥22B 148.23M USD | ¥40K 272.04 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥22B 148.23M USD | 64.25 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥1,995 13.47 USD |
-0.4
|
¥22B 145.75M USD | ¥53K 356.41 USD | ¥1,992 13.45 USD | ¥2,020 13.64 USD | ¥22B 145.75M USD | 55.03 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,120 7.56 USD |
+0.81
|
¥21B 144.47M USD | ¥71K 480.62 USD | ¥1,112 7.51 USD | ¥1,125 7.59 USD | ¥21B 144.47M USD | 24.23 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,175 21.43 USD |
+0.32
|
¥20B 134.28M USD | ¥3K 22.28 USD | ¥3,165 21.36 USD | ¥3,175 21.43 USD | ¥20B 134.28M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,547 10.44 USD |
-0.26
|
¥19B 130.39M USD | ¥6K 41.18 USD | ¥1,547 10.44 USD | ¥1,555 10.5 USD | ¥19B 130.39M USD | 28.01 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,355 22.65 USD |
+1.67
|
¥19B 127.18M USD | ¥7K 47.25 USD | ¥3,280 22.14 USD | ¥3,420 23.09 USD | ¥19B 127.18M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,660 24.71 USD |
0
|
¥17B 114.1M USD | ¥4K 26.33 USD | ¥3,640 24.57 USD | ¥3,665 24.74 USD | ¥17B 114.1M USD | 45.45 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,080 14.04 USD |
0
|
¥17B 113.33M USD | ¥3K 21.6 USD | ¥2,078 14.03 USD | ¥2,080 14.04 USD | ¥17B 113.33M USD | 23.31 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,175 28.18 USD |
+1.33
|
¥14B 92.98M USD | ¥1K 8.1 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥14B 92.98M USD | 15.47 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥951 6.42 USD |
+0.11
|
¥12B 81.9M USD | ¥13K 89.1 USD | ¥950 6.41 USD | ¥952 6.43 USD | ¥12B 81.9M USD | 29.70 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥650 4.39 USD |
+0.78
|
¥12B 81.13M USD | ¥29K 198.46 USD | ¥648 4.37 USD | ¥652 4.4 USD | ¥12B 81.13M USD | 10.85 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥300K 2.02K USD | ¥186 1.26 USD | ¥187 1.26 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Hub Co., Ltd. 3030.T | ¥870 5.87 USD |
+1.52
|
¥11B 73.87M USD | ¥18K 118.13 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥11B 73.87M USD | 22.45 | ¥39 0.26 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥967 6.53 USD |
+0.21
|
¥11B 73.76M USD | ¥27K 182.93 USD | ¥963 6.5 USD | ¥969 6.54 USD | ¥11B 73.76M USD | 35.78 | ¥27 0.18 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,011 6.82 USD |
0
|
¥11B 73.67M USD | ¥50K 340.21 USD | ¥1,011 6.82 USD | ¥1,018 6.87 USD | ¥11B 73.67M USD | 24.39 | ¥41 0.28 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥2K 12.83 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥790 5.33 USD |
-0.25
|
¥10B 65.63M USD | ¥10K 70.2 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥10B 65.63M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,943 19.87 USD |
-0.03
|
¥10B 65.52M USD | ¥2K 14.18 USD | ¥2,943 19.87 USD | ¥2,950 19.91 USD | ¥10B 65.52M USD | 32.14 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
+3.39
|
¥9B 58.18M USD | ¥489K 3.3K USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥9B 58.18M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,930 26.53 USD |
+0.26
|
¥8B 57.39M USD | ¥2K 11.48 USD | ¥3,920 26.46 USD | ¥3,940 26.6 USD | ¥8B 57.39M USD | 104.43 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,025 20.42 USD |
+0.17
|
¥7B 49.97M USD | ¥7K 44.55 USD | ¥3,015 20.35 USD | ¥3,025 20.42 USD | ¥7B 49.97M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥816 5.51 USD |
-0.12
|
¥7B 48.84M USD | ¥11K 72.23 USD | ¥815 5.5 USD | ¥818 5.52 USD | ¥7B 48.84M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+2.76
|
¥7B 48.51M USD | ¥303K 2.04K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 48.51M USD | 30.78 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥927 6.26 USD |
0
|
¥6B 38.22M USD | ¥2K 11.48 USD | ¥926 6.25 USD | ¥930 6.28 USD | ¥6B 38.22M USD | 238.30 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,625 10.97 USD |
-0.37
|
¥5B 33.89M USD | ¥3K 22.95 USD | ¥1,625 10.97 USD | ¥1,628 10.99 USD | ¥5B 33.89M USD | 16.22 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥107 0.72 USD |
-1.83
|
¥5B 32.95M USD | ¥298K 2.01K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥5B 32.95M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,561 10.54 USD |
-1.27
|
¥5B 30.46M USD | ¥2K 12.83 USD | ¥1,554 10.49 USD | ¥1,581 10.67 USD | ¥5B 30.46M USD | 11.30 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥431 2.91 USD |
-0.23
|
¥4B 30.32M USD | ¥15K 98.55 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥4B 30.32M USD | 99.76 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥974 6.57 USD |
-0.1
|
¥4B 29.07M USD | ¥10K 68.85 USD | ¥972 6.56 USD | ¥975 6.58 USD | ¥4B 29.07M USD | 172.38 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥805 5.43 USD |
-0.12
|
¥4B 27.82M USD | ¥7K 49.28 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥4B 27.82M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
-0.97
|
¥4B 27.37M USD | ¥88K 596.72 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥5K 33.08 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.21 | ¥5 0.03 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥432 2.92 USD |
-0.92
|
¥4B 26.03M USD | ¥66K 444.84 USD | ¥431 2.91 USD | ¥438 2.96 USD | ¥4B 26.03M USD | 0 | -¥4 -0.02 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥91 0.61 USD |
0
|
¥3B 21.23M USD | ¥138K 929.51 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 21.23M USD | 379.16 | ¥0 0.001 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥223 1.51 USD |
0
|
¥3B 20.62M USD | ¥34K 227.48 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥3B 20.62M USD | 9.31 | ¥24 0.16 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥452 3.05 USD |
-2.16
|
¥3B 20.56M USD | ¥31K 209.26 USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥3B 20.56M USD | 8.96 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,129 7.62 USD |
0
|
¥3B 19.57M USD | ¥1K 9.45 USD | ¥1,122 7.57 USD | ¥1,129 7.62 USD | ¥3B 19.57M USD | 6.85 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
-0.61
|
¥3B 19.14M USD | ¥4K 26.33 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 19.14M USD | 8.85 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥27K 184.96 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,108 7.48 USD |
+0.73
|
¥2B 11.67M USD | ¥5K 35.78 USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥2B 11.67M USD | 17.54 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥429 2.9 USD |
+0.23
|
¥2B 11.04M USD | ¥11K 72.23 USD | ¥428 2.89 USD | ¥432 2.92 USD | ¥2B 11.04M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥329 2.22 USD |
-2.08
|
¥1B 7.62M USD | ¥73K 491.42 USD | ¥323 2.18 USD | ¥339 2.29 USD | ¥1B 7.62M USD | 11.67 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥286 1.93 USD |
+0.35
|
¥816M 5.51M USD | ¥25K 168.08 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥816M 5.51M USD | 0 | -¥37 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}