$3.41T
Tổng vốn hoá thị trường
$98.36B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công nghệ thông tin (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $28.25 3.61 USD
0
$43.28B 5.53B USD $3.38M 432.03K USD $27.6 3.53 USD $28.3 3.62 USD $43.28B 5.53B USD 256.81 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.58 1.35 USD
-0.19
$30.96B 3.96B USD $7.28M 930.59K USD $10.48 1.34 USD $10.72 1.37 USD $30.96B 3.96B USD 13.56 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.99 0.64 USD
+0.4
$12.44B 1.59B USD $26.99M 3.45M USD $4.94 0.63 USD $5.06 0.65 USD $12.44B 1.59B USD 23.76 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.18 0.41 USD
+0.32
$5.32B 680.49M USD $2.31M 294.85K USD $3.17 0.41 USD $3.22 0.41 USD $5.32B 680.49M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.27 0.29 USD
+2.71
$1.49B 191.04M USD $704K 90.02K USD $2.18 0.28 USD $2.28 0.29 USD $1.49B 191.04M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.4 0.18 USD
+2.19
$980M 125.31M USD $250K 31.97K USD $1.36 0.17 USD $1.4 0.18 USD $980M 125.31M USD 11.66 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.16 0.15 USD
-0.85
$901.99M 115.33M USD $882K 112.77K USD $1.13 0.14 USD $1.18 0.15 USD $901.99M 115.33M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $284K 36.31K USD $0.7299 0.09 USD $0.7399 0.09 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
+0.48
$608.6M 77.82M USD $41.8K 5.34K USD $2.04 0.26 USD $2.09 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
0
$608.17M 77.76M USD $612.1K 78.26K USD $0.2899 0.04 USD $0.2899 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.59 0.2 USD
+1.27
$477M 60.99M USD $2K 255.73 USD $1.6 0.2 USD $1.6 0.2 USD $477M 60.99M USD 13.25 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
+5.05
$357.8M 45.75M USD $192K 24.55K USD $0.2 0.03 USD $0.2099 0.03 USD $357.8M 45.75M USD 20.80 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.63 0.08 USD
0
$294.84M 37.7M USD $385K 49.23K USD $0.6199 0.08 USD $0.64 0.08 USD $294.84M 37.7M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
-4.03
$243.35M 31.12M USD $3.02M 386.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $243.35M 31.12M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
-0.57
$229.24M 29.31M USD $61.5K 7.86K USD $0.17 0.02 USD $0.1799 0.02 USD $229.24M 29.31M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0056 USD
+12.82
$226.87M 29.01M USD $34.23M 4.38M USD $0.04 0.0049 USD $0.05 0.0067 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$205.36M 26.26M USD $1.6K 204.58 USD $0.22 0.03 USD $0.23 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.33 0.04 USD
+3.13
$180.4M 23.07M USD $40K 5.11K USD $0.32 0.04 USD $0.32 0.04 USD $180.4M 23.07M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.17 0.02 USD
0
$179.64M 22.97M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $179.64M 22.97M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.2399 0.03 USD
+5.78
$166.97M 21.35M USD $16K 2.05K USD $0.2399 0.03 USD $0.2399 0.03 USD $166.97M 21.35M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1199 0.02 USD
0
$162.75M 20.81M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $162.75M 20.81M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+1.03
$141.69M 18.12M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2999 0.04 USD
+1.72
$110.64M 14.15M USD $162K 20.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.64M 14.15M USD 7.37 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-3.57
$86.75M 11.09M USD $680K 86.95K USD $0.1 0.01 USD $0.11 0.01 USD $86.75M 11.09M USD 5.40 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
0
$73.32M 9.37M USD $230K 29.41K USD $0.1199 0.02 USD $0.13 0.02 USD $73.32M 9.37M USD 5.95 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
+1.45
$56M 7.16M USD $140K 17.9K USD $0.07 0.0083 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0033 USD
-3.7
$34.25M 4.38M USD $210K 26.85K USD $0.02 0.0029 USD $0.02999 0.0035 USD $34.25M 4.38M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
0
$19.42M 2.48M USD $129K 16.49K USD $0.1499 0.02 USD $0.1499 0.02 USD $19.42M 2.48M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
-1.31
$367.4M 46.98M USD $16K 2.05K USD $1.5 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.1 0.4 USD
0
$227.12M 29.04M USD $54K 6.9K USD $2.96 0.38 USD $3.1 0.4 USD $227.12M 29.04M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.33 0.04 USD
0
$89.37M 11.43M USD $1K 127.86 USD $0.32 0.04 USD $0.32 0.04 USD $89.37M 11.43M USD 4.12 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
0
$82.48M 10.55M USD $70K 8.95K USD $0.2399 0.03 USD $0.27 0.03 USD $82.48M 10.55M USD 0 -$0.25 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây