Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (34)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (34)
HKSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (34)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Dịch vụ công nghệ thông tin (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (34)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$31.92 4.08 USD |
-2.09
|
HK$48.90B 6.25B USD | HK$3.88M 495.78K USD | HK$31.82 4.07 USD | HK$32.92 4.21 USD | HK$48.90B 6.25B USD | 145.09 | HK$0.22 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.25 1.44 USD |
+0.72
|
HK$32.92B 4.21B USD | HK$11.51M 1.47M USD | HK$11.17 1.43 USD | HK$11.55 1.48 USD | HK$32.92B 4.21B USD | 14.06 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
-0.52
|
HK$14.43B 1.85B USD | HK$12.66M 1.62M USD | HK$5.71 0.73 USD | HK$5.84 0.75 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
-0.99
|
HK$12.84B 1.64B USD | HK$5.53M 706.6K USD | HK$8.93 1.14 USD | HK$9.15 1.17 USD | HK$12.84B 1.64B USD | 10.32 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$3.04 0.39 USD |
+1.33
|
HK$5.09B 650.53M USD | HK$3.42M 437.29K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.09B 650.53M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.54 0.45 USD |
-1.94
|
HK$2.43B 310.31M USD | HK$665.50K 85.09K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$2.43B 310.31M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.09 0.27 USD |
-2.34
|
HK$1.63B 207.79M USD | HK$546.00K 69.81K USD | HK$2.07 0.26 USD | HK$2.18 0.28 USD | HK$1.63B 207.79M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$220.00K 28.13K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.75
|
HK$921.59M 117.84M USD | HK$96.20K 12.3K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$1.94M 248.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
0
|
HK$700.31M 89.54M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+4.76
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$71.00K 9.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.67 0.09 USD |
+1.52
|
HK$470.03M 60.1M USD | HK$2.88M 368.76K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$470.03M 60.1M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$2.55M 326.05K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
+1.6
|
HK$381.00M 48.72M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.58 0.07 USD |
0
|
HK$319.39M 40.84M USD | HK$5.00K 639.31 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$319.39M 40.84M USD | 0 | -HK$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-4.69
|
HK$267.67M 34.22M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+0.5
|
HK$265.92M 34M USD | HK$627.00K 80.17K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$265.92M 34M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+2.46
|
HK$255.62M 32.68M USD | HK$5.82M 744.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-1.11
|
HK$170.88M 21.85M USD | HK$354.00K 45.26K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
0
|
HK$103.12M 13.19M USD | HK$1.40M 179.01K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-0.83
|
HK$95.59M 12.22M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+0.86
|
HK$72.09M 9.22M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.09M 9.22M USD | 5.84 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$46.10M 5.89M USD | HK$55.00K 7.03K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$46.10M 5.89M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.39
|
HK$35.76M 4.57M USD | HK$386.00K 49.35K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$35.76M 4.57M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.19 0.02 USD |
+7.95
|
HK$24.60M 3.14M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.14M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+3.21
|
HK$391.74M 50.09M USD | HK$22.00K 2.81K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}