$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công nghệ thông tin (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25 3.2 USD
-1.96
$39.5B 5.05B USD $2.52M 322.4K USD $24.75 3.16 USD $25.4 3.25 USD $39.5B 5.05B USD 227.27 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.42 1.46 USD
+0.88
$33.42B 4.27B USD $1.11M 142.06K USD $11.22 1.43 USD $11.48 1.47 USD $33.42B 4.27B USD 14.83 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.06 0.65 USD
-0.39
$12.61B 1.61B USD $6.52M 834.21K USD $5.01 0.64 USD $5.11 0.65 USD $12.61B 1.61B USD 24.09 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.22 0.41 USD
+1.58
$5.39B 689.05M USD $7M 895.41K USD $3.19 0.41 USD $3.31 0.42 USD $5.39B 689.05M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.08 0.27 USD
-2.35
$1.37B 175.05M USD $300K 38.36K USD $2.08 0.27 USD $2.13 0.27 USD $1.37B 175.05M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
+1.38
$1.03B 131.57M USD $50K 6.39K USD $1.42 0.18 USD $1.47 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
0
$699.82M 89.48M USD $112K 14.32K USD $0.89 0.11 USD $0.9 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
+3.28
$660.6M 84.47M USD $6.65M 850.54K USD $0.2999 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
+0.93
$625.99M 80.04M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7199 0.09 USD
-1.37
$600.26M 76.75M USD $102K 13.04K USD $0.7199 0.09 USD $0.7299 0.09 USD $600.26M 76.75M USD 4.00 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.41 0.18 USD
-0.7
$423M 54.09M USD $46K 5.88K USD $1.41 0.18 USD $1.42 0.18 USD $423M 54.09M USD 11.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
+1.29
$270.07M 34.53M USD $43K 5.5K USD $0.1499 0.02 USD $0.16 0.02 USD $270.07M 34.53M USD 15.70 $0.01 0.001 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
+1.76
$226.62M 28.98M USD $20K 2.56K USD $0.17 0.02 USD $0.1799 0.02 USD $226.62M 28.98M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.11 0.01 USD
0
$214.72M 27.45M USD $270K 34.52K USD $0.11 0.01 USD $0.11 0.01 USD $214.72M 27.45M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
+4.33
$211.5M 27.04M USD $1.65M 210.72K USD $0.23 0.03 USD $0.2399 0.03 USD $211.5M 27.04M USD 8.03 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+4.35
$196.8M 25.16M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $196.8M 25.16M USD 0 -$0.04 -0.005 USD
Mindtell Technology Limited  8611.HK $0.3499 0.04 USD
-16.67
$163.8M 20.94M USD $5.01M 640.59K USD $0.3499 0.04 USD $0.4699 0.06 USD $163.8M 20.94M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.16 0.02 USD
-3.12
$162.83M 20.82M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $162.83M 20.82M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+4.09
$160.65M 20.54M USD $22K 2.81K USD $0.22 0.03 USD $0.23 0.03 USD $160.65M 20.54M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+5.83
$147.83M 18.9M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $147.83M 18.9M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-1.02
$140.25M 17.93M USD $120K 15.34K USD $0.08999 0.01 USD $0.1 0.01 USD $140.25M 17.93M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $190K 24.29K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2 0.03 USD
+0.5
$75.38M 9.64M USD $6K 767.18 USD $0.2 0.03 USD $0.2 0.03 USD $75.38M 9.64M USD 5.02 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
0
$71.47M 9.14M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.47M 9.14M USD 5.79 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $22K 2.81K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
+11.11
$26.34M 3.37M USD $90K 11.51K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
+0.57
$22.91M 2.93M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.91M 2.93M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
-0.33
$362.54M 46.36M USD $2K 255.73 USD $1.49 0.19 USD $1.49 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.8 0.36 USD
-6.04
$205.14M 26.23M USD $11.4K 1.46K USD $2.7 0.35 USD $2.8 0.36 USD $205.14M 26.23M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
+1.64
$96.49M 12.34M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $96.49M 12.34M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $1.5K 191.79 USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây