Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.81%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công nghệ thông tin (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.35 3.24 USD
-1.93
$39.42B 5.04B USD $7.06M 902.21K USD $24.3 3.11 USD $25.5 3.26 USD $39.42B 5.04B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
-1.04
$33.48B 4.28B USD $5.28M 675.74K USD $11.28 1.44 USD $11.58 1.48 USD $33.48B 4.28B USD 15.05 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
-1.18
$12.44B 1.59B USD $31M 3.96M USD $4.96 0.63 USD $5.09 0.65 USD $12.44B 1.59B USD 24.00 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.67 0.34 USD
-2.2
$4.47B 571.36M USD $4.75M 607.73K USD $2.62 0.33 USD $2.72 0.35 USD $4.47B 571.36M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $1.79 0.23 USD
-1.1
$1.18B 150.62M USD $502.74K 64.28K USD $1.77 0.23 USD $1.83 0.23 USD $1.18B 150.62M USD 0 -$0.04 -0.005 USD
CCID Consulting Company Limited  2176.HK $1.35 0.17 USD
0
$945M 120.83M USD $790K 101.01K USD $1.3 0.17 USD $1.4 0.18 USD $945M 120.83M USD 11.25 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.8399 0.11 USD
0
$700.31M 89.54M USD $194K 24.81K USD $0.81 0.1 USD $0.8399 0.11 USD $700.31M 89.54M USD 9.33 $0.09 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9599 0.12 USD
0
$621.68M 79.49M USD $28K 3.58K USD $0.93 0.12 USD $0.9599 0.12 USD $621.68M 79.49M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
0
$597.69M 76.42M USD $628K 80.3K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $1 0.13 USD
+2.04
$468M 59.84M USD $1.32M 168.78K USD $0.9399 0.12 USD $1.03 0.13 USD $468M 59.84M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.31 0.17 USD
0
$393M 50.25M USD $94K 12.02K USD $1.3 0.17 USD $1.3 0.17 USD $393M 50.25M USD 10.91 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
-3.09
$270.07M 34.53M USD $54K 6.9K USD $0.16 0.02 USD $0.16 0.02 USD $270.07M 34.53M USD 5.23 $0.03 0.003 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0066 USD
+8.33
$268.11M 34.28M USD $464.56K 59.4K USD $0.05 0.0057 USD $0.05 0.0067 USD $268.11M 34.28M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.22 0.03 USD
0
$231.11M 29.55M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $231.11M 29.55M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-3.87
$227.93M 29.14M USD $116.5K 14.9K USD $0.17 0.02 USD $0.1799 0.02 USD $227.93M 29.14M USD 0 -$0.4 -0.05 USD
MAXNERVA TECH  1037.HK $0.3099 0.04 USD
-4.62
$217.48M 27.81M USD $152K 19.44K USD $0.2899 0.04 USD $0.32 0.04 USD $217.48M 27.81M USD 0 -$0.06 -0.007 USD
Kinetix Systems Holdings Limited  8606.HK $0.1499 0.02 USD
-1.96
$216.88M 27.73M USD $490K 62.65K USD $0.14 0.02 USD $0.16 0.02 USD $216.88M 27.73M USD 0 -$0.01 -0.001 USD
ICO GROUP  1460.HK $0.2099 0.03 USD
-1.4
$186.05M 23.79M USD $728K 93.08K USD $0.2 0.02 USD $0.22 0.03 USD $186.05M 23.79M USD 7.06 $0.03 0.003 USD
EDENSOFT  1147.HK $0.08999 0.01 USD
-3.23
$184.05M 23.53M USD $4.65M 594.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $184.05M 23.53M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
-3.08
$170.89M 21.85M USD $364K 46.54K USD $0.1199 0.01 USD $0.13 0.02 USD $170.89M 21.85M USD 0 -$0.01 -0.001 USD
KANTONE HOLDING  1059.HK $0.1799 0.02 USD
0
$68.63M 8.78M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $68.63M 8.78M USD 4.57 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
0
$65.31M 8.35M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $65.31M 8.35M USD 3.53 $0.03 0.003 USD
Platt Nera International Limited  1949.HK $0.08 0.0097 USD
+8.57
$45.6M 5.83M USD $1.05M 134K USD $0.07 0.0093 USD $0.08 0.0098 USD $45.6M 5.83M USD 0 $0 0 USD
hmvod Limited  8103.HK $0.25 0.03 USD
+0.41
$31.71M 4.06M USD $12K 1.53K USD $0.25 0.03 USD $0.25 0.03 USD $31.71M 4.06M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0028 USD
0
$28.98M 3.71M USD $105K 13.43K USD $0.02 0.0025 USD $0.02 0.0025 USD $28.98M 3.71M USD 0 $0 0 USD
CAPINFO  1075.HK $2.17 0.28 USD
+1.4
$628.89M 80.41M USD $12K 1.53K USD $2.09 0.27 USD $2.17 0.28 USD $628.89M 80.41M USD 0 -$0.05 -0.006 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.65 0.21 USD
-0.6
$400.46M 51.2M USD $12K 1.53K USD $1.66 0.21 USD $1.66 0.21 USD $400.46M 51.2M USD 13.75 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.15 0.4 USD
+1.61
$230.79M 29.51M USD $154.61K 19.77K USD $3.01 0.38 USD $3.15 0.4 USD $230.79M 29.51M USD 0 -$0.41 -0.05 USD
Future Data Group Limited  8229.HK $0.4199 0.05 USD
+1.2
$229.61M 29.36M USD $5K 639.31 USD $0.4199 0.05 USD $0.4199 0.05 USD $229.61M 29.36M USD 0 -$0.03 -0.003 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
0
$91.82M 11.74M USD $18K 2.3K USD $0.2899 0.04 USD $0.2999 0.04 USD $91.82M 11.74M USD 0 -$0.25 -0.03 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-1.85
$85.15M 10.89M USD $520K 66.49K USD $0.1 0.01 USD $0.11 0.01 USD $85.15M 10.89M USD 5.29 $0.02 0.002 USD
VONGROUP  0318.HK $0.3099 0.04 USD
0
$82.6M 10.56M USD $30K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $82.6M 10.56M USD 3.81 $0.08 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây