$3.41T
Tổng vốn hoá thị trường
$98.54B
Tổng khối lượng
BTC 62.62%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.48 1.47 USD
-1.54
$333.96B 42.7B USD $28.02M 3.58M USD $11.34 1.45 USD $11.66 1.49 USD $333.96B 42.7B USD 5.33 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $49 6.27 USD
-0.1
$187.67B 24B USD $6.32M 808.61K USD $48.8 6.24 USD $49.25 6.3 USD $187.67B 24B USD 10.98 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.12 1.42 USD
+0.91
$85.29B 10.91B USD $1.33M 169.92K USD $11.06 1.41 USD $11.28 1.44 USD $85.29B 10.91B USD 3.63 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.05 8.7 USD
-0.22
$84.34B 10.78B USD $701.45K 89.69K USD $67.3 8.61 USD $68.5 8.76 USD $84.34B 10.78B USD 22.23 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.5 4.16 USD
-0.15
$40.88B 5.23B USD $726.67K 92.91K USD $32.25 4.12 USD $32.9 4.21 USD $40.88B 5.23B USD 7.30 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.68 0.6 USD
+1.3
$38.15B 4.88B USD $6.37M 814.55K USD $4.59 0.59 USD $4.74 0.61 USD $38.15B 4.88B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.9 3.06 USD
-0.42
$26.49B 3.39B USD $269.5K 34.46K USD $23.8 3.04 USD $24.15 3.09 USD $26.49B 3.39B USD 16.25 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.88 1.77 USD
+0.73
$15.09B 1.93B USD $1.89M 241.04K USD $13.68 1.75 USD $14.08 1.8 USD $15.09B 1.93B USD 5.37 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.45 0.19 USD
-0.68
$11.15B 1.43B USD $6.04M 772.29K USD $1.38 0.18 USD $1.51 0.19 USD $11.15B 1.43B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.18 0.28 USD
+3.22
$2.34B 299.02M USD $1.85M 236.87K USD $2.12 0.27 USD $2.19 0.28 USD $2.34B 299.02M USD 4.27 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4 0.05 USD
-2.47
$1.63B 208.11M USD $1.14M 145.25K USD $0.4 0.05 USD $0.4099 0.05 USD $1.63B 208.11M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.4 0.05 USD
-1.25
$1.58B 202.02M USD $33.92M 4.34M USD $0.38 0.05 USD $0.4799 0.06 USD $1.58B 202.02M USD 19.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
0
$1.18B 150.65M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
0
$912.98M 116.74M USD $14.01M 1.79M USD $0.13 0.02 USD $0.13 0.02 USD $912.98M 116.74M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.33 0.04 USD
-2.99
$888.68M 113.63M USD $24.74M 3.16M USD $0.32 0.04 USD $0.38 0.05 USD $888.68M 113.63M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.1 0.14 USD
-4.35
$607.54M 77.68M USD $306K 39.13K USD $1.07 0.14 USD $1.14 0.15 USD $607.54M 77.68M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $300K 38.36K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+1.85
$470.89M 60.21M USD $437K 55.88K USD $0.27 0.03 USD $0.28 0.04 USD $470.89M 60.21M USD 27.50 $0.01 0.001 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
-4.55
$459.55M 58.76M USD $1.06M 134.89K USD $0.05999 0.0075 USD $0.05999 0.0081 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-7.63
$398.09M 50.9M USD $20.54M 2.63M USD $0.23 0.03 USD $0.25 0.03 USD $398.09M 50.9M USD 0 -$0.88 -0.1 USD
Zero2IPO Holdings Inc.  1945.HK $1.24 0.16 USD
-4.62
$371.46M 47.5M USD $294.8K 37.69K USD $1.23 0.16 USD $1.3 0.17 USD $371.46M 47.5M USD 31.00 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.4099 0.05 USD
+2.53
$336.12M 42.98M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $336.12M 42.98M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-4.35
$285.53M 36.51M USD $4.28M 547.33K USD $0.02 0.0026 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
CHERISH SUN  1094.HK $0.4199 0.05 USD
0
$248.86M 31.82M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $248.86M 31.82M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.1199 0.02 USD
+7.96
$187.7M 24M USD $12.73M 1.63M USD $0.1199 0.02 USD $0.13 0.02 USD $187.7M 24M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
-11.54
$169.78M 21.71M USD $204K 26.08K USD $0.02 0.0029 USD $0.02 0.0030 USD $169.78M 21.71M USD 0 -$0.05 -0.006 USD
MINERVA GROUP  0397.HK $0.07 0.0089 USD
+6.06
$166.02M 21.23M USD $16.22M 2.07M USD $0.05999 0.0081 USD $0.08 0.0095 USD $166.02M 21.23M USD 0 -$0.06 -0.007 USD
Imperium Financial Group Limited  8029.HK $0.6999 0.09 USD
-1.41
$163.38M 20.89M USD $18K 2.3K USD $0.6999 0.09 USD $0.6999 0.09 USD $163.38M 20.89M USD 0 -$0.13 -0.01 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
+8.33
$153.04M 19.57M USD $475K 60.73K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
AMCO United Holding Limited  0630.HK $0.13 0.02 USD
+9.02
$128.68M 16.45M USD $310K 39.64K USD $0.13 0.02 USD $0.1499 0.02 USD $128.68M 16.45M USD 0 $0 0 USD
BISON FINANCE  0888.HK $0.08999 0.01 USD
+11.25
$126.54M 16.18M USD $21.86M 2.8M USD $0.08999 0.01 USD $0.11 0.01 USD $126.54M 16.18M USD 0 -$0.02 -0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
-10
$120.25M 15.38M USD $13.89M 1.78M USD $0.14 0.02 USD $0.14 0.02 USD $120.25M 15.38M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $680.6K 87.02K USD $0.07 0.0088 USD $0.08 0.0095 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
+0.92
$68.12M 8.71M USD $900K 115.08K USD $0.11 0.01 USD $0.11 0.01 USD $68.12M 8.71M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $71 9.08 USD
+5.97
$23.36B 2.99B USD $29K 3.71K USD $67.5 8.63 USD $71 9.08 USD $23.36B 2.99B USD 5.88 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.92 0.5 USD
0
$1.18B 151M USD $4K 511.45 USD $3.9 0.5 USD $3.9 0.5 USD $1.18B 151M USD 0 -$1.16 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
-1.09
$300.25M 38.39M USD $20K 2.56K USD $0.46 0.06 USD $0.46 0.06 USD $300.25M 38.39M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.17 0.02 USD
+1.16
$149.98M 19.18M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $149.98M 19.18M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0054 USD
+2.38
$17.24M 2.2M USD $762K 97.43K USD $0.04 0.0052 USD $0.05 0.0060 USD $17.24M 2.2M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây