$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.42 1.33 USD
+1.56
$303.12B 38.76B USD $18.06M 2.31M USD $10.26 1.31 USD $10.5 1.34 USD $303.12B 38.76B USD 4.84 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $46.05 5.89 USD
+0.88
$176.37B 22.55B USD $2.53M 323.64K USD $45.65 5.84 USD $46.25 5.91 USD $176.37B 22.55B USD 10.32 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.86 1.39 USD
+0.37
$83.48B 10.67B USD $310.77K 39.74K USD $10.82 1.38 USD $10.92 1.4 USD $83.48B 10.67B USD 3.54 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.1 8.58 USD
-0.15
$83.05B 10.62B USD $151.75K 19.4K USD $66.75 8.53 USD $67.5 8.63 USD $83.05B 10.62B USD 21.92 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.35 4.26 USD
-0.15
$41.95B 5.36B USD $169.5K 21.67K USD $33.25 4.25 USD $33.6 4.3 USD $41.95B 5.36B USD 7.52 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.5 0.58 USD
-1.1
$36.68B 4.69B USD $1.72M 220.11K USD $4.5 0.58 USD $4.58 0.59 USD $36.68B 4.69B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.75 3.04 USD
+1.5
$26.32B 3.37B USD $851.92K 108.93K USD $23.15 2.96 USD $23.9 3.06 USD $26.32B 3.37B USD 16.15 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.18 1.56 USD
+0.5
$13.24B 1.69B USD $493.49K 63.1K USD $12.1 1.55 USD $12.2 1.56 USD $13.24B 1.69B USD 4.72 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.43 0.18 USD
-3.38
$11B 1.41B USD $5.3M 677.16K USD $1.41 0.18 USD $1.49 0.19 USD $11B 1.41B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.06 0.26 USD
0
$2.21B 282.56M USD $266K 34.01K USD $2.04 0.26 USD $2.08 0.27 USD $2.21B 282.56M USD 4.03 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.45 0.06 USD
+1.14
$1.83B 234.46M USD $3.22M 412.23K USD $0.4299 0.05 USD $0.45 0.06 USD $1.83B 234.46M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.3699 0.05 USD
0
$1.48B 189.24M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $1.48B 189.24M USD 18.50 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $2.23M 284.62K USD $0.2899 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.27 0.03 USD
0
$738.29M 94.4M USD $183K 23.4K USD $0.27 0.03 USD $0.28 0.04 USD $738.29M 94.4M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.11 0.14 USD
-3.48
$613.06M 78.39M USD $166K 21.23K USD $1.1 0.14 USD $1.11 0.14 USD $613.06M 78.39M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $220K 28.13K USD $0.53 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $45K 5.75K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.44 0.18 USD
+2.86
$431.62M 55.19M USD $800 102.29 USD $1.45 0.19 USD $1.45 0.19 USD $431.62M 55.19M USD 36.00 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-0.85
$403.28M 51.56M USD $3.21M 410.44K USD $0.23 0.03 USD $0.2399 0.03 USD $403.28M 51.56M USD 0 -$0.88 -0.1 USD
IMAGI INT'L  0585.HK $0.45 0.06 USD
+1.12
$373.46M 47.75M USD $64K 8.18K USD $0.46 0.06 USD $0.46 0.06 USD $373.46M 47.75M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-4.35
$285.53M 36.51M USD $120.01K 15.34K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-0.79
$192.32M 24.59M USD $213K 27.23K USD $0.13 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
Imperium Financial Group Limited  8029.HK $0.8 0.1 USD
0
$186.72M 23.87M USD $105K 13.43K USD $0.8 0.1 USD $0.8 0.1 USD $186.72M 23.87M USD 0 -$0.13 -0.01 USD
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
-4.17
$169.78M 21.71M USD $1.88M 240.06K USD $0.02 0.0028 USD $0.02 0.0030 USD $169.78M 21.71M USD 0 -$0.05 -0.006 USD
MINERVA GROUP  0397.HK $0.07 0.0084 USD
-5.71
$156.53M 20.01M USD $3.12M 399.13K USD $0.05999 0.0077 USD $0.08 0.0098 USD $156.53M 20.01M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-14.29
$141.27M 18.06M USD $3.55M 453.91K USD $0.02999 0.0043 USD $0.05 0.0058 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.08 0.0099 USD
+8.33
$124.78M 15.95M USD $992.3K 126.88K USD $0.08 0.0099 USD $0.08 0.0099 USD $124.78M 15.95M USD 0 -$0.25 -0.03 USD
Wealth Glory Holdings Limited  8269.HK $0.11 0.01 USD
+2.73
$100.65M 12.87M USD $15M 1.92M USD $0.1 0.01 USD $0.1199 0.01 USD $100.65M 12.87M USD 0 -$0.03 -0.003 USD
BISON FINANCE  0888.HK $0.05999 0.0080 USD
-3.08
$89.58M 11.45M USD $43.4K 5.55K USD $0.05999 0.0080 USD $0.07 0.0083 USD $89.58M 11.45M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
0
$82.36M 10.53M USD $15K 1.92K USD $0.13 0.02 USD $0.13 0.02 USD $82.36M 10.53M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $68.88K 8.81K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64.65 8.27 USD
-0.23
$21.27B 2.72B USD $2K 255.73 USD $64.6 8.26 USD $65.45 8.37 USD $21.27B 2.72B USD 5.35 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.93 0.5 USD
0
$1.18B 151.39M USD $58K 7.42K USD $3.9 0.5 USD $3.92 0.5 USD $1.18B 151.39M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+3.7
$479.45M 61.3M USD $40.2K 5.14K USD $0.26 0.03 USD $0.28 0.04 USD $479.45M 61.3M USD 28.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.4099 0.05 USD
-4.71
$267.26M 34.17M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.26M 34.17M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.45 0.06 USD
-6.25
$266.63M 34.09M USD $16.2K 2.07K USD $0.4799 0.06 USD $0.4799 0.06 USD $266.63M 34.09M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
-2.17
$18.04M 2.31M USD $42K 5.37K USD $0.05 0.0057 USD $0.05 0.0058 USD $18.04M 2.31M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây