Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%     ETH 7.92%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.42 1.2 USD
-2.38
$274.03B 35.04B USD $20.21M 2.58M USD $9.39 1.2 USD $9.55 1.22 USD $274.03B 35.04B USD 4.78 $1.97 0.25 USD
CK Hutchison Holdings Limited  0001.HK $43.85 5.61 USD
-1.02
$167.95B 21.47B USD $13.4M 1.71M USD $43.1 5.51 USD $43.95 5.62 USD $167.95B 21.47B USD 9.83 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $68.85 8.8 USD
-0.22
$85.84B 10.98B USD $907.4K 116.02K USD $67.6 8.64 USD $69.2 8.85 USD $85.84B 10.98B USD 22.50 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.92 1.4 USD
-1.62
$84.64B 10.82B USD $873.77K 111.72K USD $10.8 1.38 USD $11.1 1.42 USD $84.64B 10.82B USD 3.56 $3.06 0.39 USD
BEIJING ENT  0392.HK $30.7 3.93 USD
-0.49
$38.62B 4.94B USD $2.39M 305.66K USD $30.25 3.87 USD $30.95 3.96 USD $38.62B 4.94B USD 7.04 $4.36 0.56 USD
FOSUN INTL  0656.HK $4.3 0.55 USD
-1.83
$35.14B 4.49B USD $3.92M 501.48K USD $4.26 0.54 USD $4.4 0.56 USD $35.14B 4.49B USD 0 -$0.57 -0.07 USD
KINGBOARD HLDG  0148.HK $22 2.81 USD
-2.87
$24.38B 3.12B USD $4.8M 614.32K USD $21.5 2.75 USD $22.45 2.87 USD $24.38B 3.12B USD 14.96 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.96 1.53 USD
+0.5
$13B 1.66B USD $1.22M 155.62K USD $11.76 1.5 USD $12 1.53 USD $13B 1.66B USD 4.63 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.32 0.17 USD
-0.75
$9.85B 1.26B USD $4.17M 532.93K USD $1.25 0.16 USD $1.39 0.18 USD $9.85B 1.26B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.05 0.26 USD
-0.49
$2.2B 281.19M USD $310K 39.64K USD $2.03 0.26 USD $2.07 0.26 USD $2.2B 281.19M USD 4.01 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.52 0.07 USD
-3.7
$2.14B 273.97M USD $304K 38.87K USD $0.52 0.07 USD $0.53 0.07 USD $2.14B 273.97M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.28 0.04 USD
-1.79
$1.1B 140.65M USD $1.86M 238.08K USD $0.27 0.03 USD $0.28 0.04 USD $1.1B 140.65M USD 13.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.25 0.03 USD
-5.77
$995.53M 127.29M USD $558K 71.35K USD $0.25 0.03 USD $0.25 0.03 USD $995.53M 127.29M USD 24.50 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
0
$792.97M 101.39M USD $68K 8.69K USD $0.28 0.04 USD $0.2899 0.04 USD $792.97M 101.39M USD 0 -$0.45 -0.05 USD
Loco Hong Kong Holdings Limited  8162.HK $0.56 0.07 USD
0
$557.36M 71.27M USD $890K 113.8K USD $0.53 0.07 USD $0.56 0.07 USD $557.36M 71.27M USD 18.66 $0.03 0.003 USD
EVERCHINA INT'L  0202.HK $0.08 0.0095 USD
-2.6
$547.08M 69.95M USD $375K 47.95K USD $0.07 0.0090 USD $0.08 0.0095 USD $547.08M 69.95M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
0
$513.7M 65.68M USD $29K 3.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $513.7M 65.68M USD 0 -$0.02 -0.002 USD
China Success Finance Group Holdings Limited  3623.HK $0.78 0.1 USD
0
$430.8M 55.08M USD $4K 511.45 USD $0.77 0.1 USD $0.78 0.1 USD $430.8M 55.08M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.31 0.17 USD
0
$393.54M 50.32M USD $4.4K 562.6 USD $1.25 0.16 USD $1.31 0.17 USD $393.54M 50.32M USD 32.75 $0.04 0.005 USD
ACESO LIFE SCI  0474.HK $0.05 0.0063 USD
0
$369.09M 47.19M USD $24K 3.07K USD $0.04 0.0056 USD $0.05 0.0065 USD $369.09M 47.19M USD 0 -$0.05 -0.006 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
0
$313.62M 40.1M USD $94K 12.02K USD $0.05 0.0057 USD $0.05 0.0058 USD $313.62M 40.1M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
+4.55
$298.51M 38.17M USD $24.16M 3.09M USD $0.02 0.0028 USD $0.02999 0.0033 USD $298.51M 38.17M USD 0 -$0.06 -0.007 USD
IMAGI INT'L  0585.HK $0.32 0.04 USD
-4.48
$265.58M 33.96M USD $64K 8.18K USD $0.32 0.04 USD $0.32 0.04 USD $265.58M 33.96M USD 0 -$0.02 -0.002 USD
KINGKEY FIN INT  1468.HK $0.1499 0.02 USD
-9.2
$256.16M 32.75M USD $18.72M 2.39M USD $0.1499 0.02 USD $0.16 0.02 USD $256.16M 32.75M USD 0 -$0.88 -0.1 USD
CHERISH SUN  1094.HK $0.34 0.04 USD
-4.23
$201.45M 25.76M USD $400 51.15 USD $0.34 0.04 USD $0.34 0.04 USD $201.45M 25.76M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0090 USD
+5.97
$177.87M 22.74M USD $1.18M 150.88K USD $0.07 0.0085 USD $0.07 0.0090 USD $177.87M 22.74M USD 0 -$0.03 -0.003 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+0.92
$169.24M 21.64M USD $244K 31.2K USD $0.1 0.01 USD $0.1199 0.01 USD $169.24M 21.64M USD 11.00 $0.01 0.001 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-2.12
$159.46M 20.39M USD $100K 12.79K USD $0.1799 0.02 USD $0.19 0.02 USD $159.46M 20.39M USD 0 -$0.06 -0.007 USD
CCT FORTIS  0138.HK $0.1 0.01 USD
+5.43
$155.17M 19.84M USD $1.16M 148.7K USD $0.08999 0.01 USD $0.1 0.01 USD $155.17M 19.84M USD 0 -$0.44 -0.05 USD
VISION VALUES  0862.HK $0.02999 0.0039 USD
-3.13
$121.65M 15.55M USD $160K 20.46K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $121.65M 15.55M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.04 0.0056 USD
+4.76
$62.56M 8M USD $2.38M 304.31K USD $0.04 0.0048 USD $0.05 0.0060 USD $62.56M 8M USD 0 -$0.01 -0.001 USD
EPI (HOLDINGS)  0689.HK $0.02 0.0023 USD
-5.26
$11.15M 1.43M USD $2.15M 275.32K USD $0.02 0.0021 USD $0.02 0.0023 USD $11.15M 1.43M USD 1.80 $0.01 0.001 USD
GUOCO GROUP  0053.HK $67.5 8.63 USD
0
$22.21B 2.84B USD $5K 639.31 USD $67.1 8.58 USD $67.3 8.61 USD $22.21B 2.84B USD 5.59 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
-0.74
$1.21B 154.08M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.5 0.06 USD
0
$329.95M 42.19M USD $40K 5.11K USD $0.5 0.06 USD $0.5 0.06 USD $329.95M 42.19M USD 0 -$0.01 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+0.93
$88.62M 11.33M USD $160K 20.46K USD $0.11 0.01 USD $0.11 0.01 USD $88.62M 11.33M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
-7.41
$48.38M 6.19M USD $50.4K 6.44K USD $0.05 0.0063 USD $0.05 0.0066 USD $48.38M 6.19M USD 5.00 $0.01 0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.05 0.0057 USD
0
$40.08M 5.13M USD $6M 767.18K USD $0.05 0.0057 USD $0.05 0.0057 USD $40.08M 5.13M USD 0 -$0.03 -0.003 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0074 USD
+34.88
$23.25M 2.97M USD $4K 511.45 USD $0.05999 0.0075 USD $0.05999 0.0075 USD $23.25M 2.97M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây