$3.41T
Tổng vốn hoá thị trường
$98.71B
Tổng khối lượng
BTC 62.60%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Linh kiện điện tử (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $68.2 8.72 USD
-0.29
$74.1B 9.47B USD $9.29M 1.19M USD $67.3 8.61 USD $69.5 8.89 USD $74.1B 9.47B USD 25.16 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $31.35 4.01 USD
-1.57
$70.64B 9.03B USD $9.06M 1.16M USD $31.35 4.01 USD $31.95 4.09 USD $70.64B 9.03B USD 15.14 $2.07 0.26 USD
KB LAMINATES  1888.HK $9.17 1.17 USD
-0.33
$28.61B 3.66B USD $2.5M 319.86K USD $9.12 1.17 USD $9.32 1.19 USD $28.61B 3.66B USD 21.32 $0.43 0.05 USD
COWELL  1415.HK $27 3.45 USD
0
$23.28B 2.98B USD $2.91M 371.61K USD $26.5 3.39 USD $27.3 3.49 USD $23.28B 2.98B USD 25.71 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.35 0.3 USD
-2.49
$16.66B 2.13B USD $43.34M 5.54M USD $2.33 0.3 USD $2.51 0.32 USD $16.66B 2.13B USD 13.82 $0.17 0.02 USD
Q TECH  1478.HK $8.22 1.05 USD
+0.86
$9.78B 1.25B USD $5.98M 764.19K USD $8.02 1.03 USD $8.59 1.1 USD $9.78B 1.25B USD 31.61 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.18 0.53 USD
-5.22
$8.18B 1.05B USD $42.53M 5.44M USD $4.12 0.53 USD $4.38 0.56 USD $8.18B 1.05B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.8 0.87 USD
-1.88
$5.3B 677.49M USD $2.66M 339.86K USD $6.78 0.87 USD $7.04 0.9 USD $5.3B 677.49M USD 13.87 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.08 0.14 USD
+1.89
$3.33B 426.24M USD $1.77M 226.06K USD $1.06 0.14 USD $1.08 0.14 USD $3.33B 426.24M USD 10.80 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.22 0.16 USD
0
$1.94B 248.53M USD $5.21M 666.16K USD $1.2 0.15 USD $1.26 0.16 USD $1.94B 248.53M USD 17.42 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.95 0.25 USD
0
$1.81B 231.08M USD $1.69M 215.58K USD $1.84 0.24 USD $1.97 0.25 USD $1.81B 231.08M USD 0.65 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.4299 0.05 USD
+4.88
$1.33B 169.62M USD $9.1M 1.16M USD $0.4099 0.05 USD $0.45 0.06 USD $1.33B 169.62M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.42 0.57 USD
-2.21
$1.27B 162.76M USD $230K 29.41K USD $4.4 0.56 USD $4.52 0.58 USD $1.27B 162.76M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.1 0.01 USD
-2.02
$941.54M 120.39M USD $15.08M 1.93M USD $0.1 0.01 USD $0.1 0.01 USD $941.54M 120.39M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
-1.67
$532.47M 68.08M USD $65K 8.31K USD $0.5799 0.07 USD $0.5899 0.08 USD $532.47M 68.08M USD 19.66 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
0
$459.22M 58.72M USD $232K 29.66K USD $0.22 0.03 USD $0.22 0.03 USD $459.22M 58.72M USD 7.29 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.46 0.06 USD
0
$342.59M 43.8M USD $52K 6.65K USD $0.4899 0.06 USD $0.4899 0.06 USD $342.59M 43.8M USD 0 -$0.21 -0.02 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
+3.13
$258.12M 33M USD $8K 1.02K USD $0.2999 0.04 USD $0.33 0.04 USD $258.12M 33M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.51 0.07 USD
-3.77
$241.26M 30.85M USD $723K 92.44K USD $0.5 0.06 USD $0.5699 0.07 USD $241.26M 30.85M USD 3.92 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4099 0.05 USD
0
$192.6M 24.63M USD $120K 15.34K USD $0.4 0.05 USD $0.4099 0.05 USD $192.6M 24.63M USD 20.25 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2399 0.03 USD
0
$175.91M 22.49M USD $36K 4.6K USD $0.2399 0.03 USD $0.2399 0.03 USD $175.91M 22.49M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
+1.59
$133.76M 17.1M USD $947.89K 121.2K USD $0.32 0.04 USD $0.3599 0.05 USD $133.76M 17.1M USD 0.36 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.04 0.0046 USD
+2.86
$53.41M 6.83M USD $30K 3.84K USD $0.04 0.0046 USD $0.04 0.0046 USD $53.41M 6.83M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$20.56M 2.63M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $20.56M 2.63M USD 0 -$0.28 -0.03 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.03 0.13 USD
+0.98
$247.2M 31.61M USD $90K 11.51K USD $1.02 0.13 USD $1.03 0.13 USD $247.2M 31.61M USD 4.12 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
0
$173.58M 22.19M USD $643K 82.22K USD $0.7299 0.09 USD $0.79 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2399 0.03 USD
-0.42
$123.76M 15.82M USD $128K 16.37K USD $0.2399 0.03 USD $0.25 0.03 USD $123.76M 15.82M USD 11.90 $0.02 0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
0
$112M 14.32M USD $14K 1.79K USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
0
$98.79M 12.63M USD $22K 2.81K USD $0.3699 0.05 USD $0.3699 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.85
$88M 11.25M USD $62K 7.93K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4099 0.05 USD
+2.5
$82M 10.48M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $82M 10.48M USD 4.55 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.34 0.04 USD
0
$69.44M 8.88M USD $100.15K 12.81K USD $0.28 0.04 USD $0.28 0.04 USD $69.44M 8.88M USD 0 -$0.16 -0.02 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
+10
$66M 8.44M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $66M 8.44M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.4099 0.05 USD
-5.75
$59.6M 7.62M USD $592 75.69 USD $0.32 0.04 USD $0.4299 0.05 USD $59.6M 7.62M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây