Trang kết quả 3 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2530)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHINA CINDA 1359.HK	HK$1.25 0.16 USD	-2.34	HK$47.71B 6.1B USD	HK$71.85M 9.19M USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$47.71B 6.1B USD	25.00	HK$0.05 0.006 USD
CENTRAL NEW EGY 1735.HK	HK$11.02 1.41 USD	+0.36	HK$46.55B 5.95B USD	HK$7.71M 986.33K USD	HK$10.89 1.39 USD	HK$11.10 1.42 USD	HK$46.55B 5.95B USD	551.00	HK$0.02 0.002 USD
CHINA GAS HOLD 0384.HK	HK$8.51 1.09 USD	-2.07	HK$46.36B 5.93B USD	HK$6.29M 804.19K USD	HK$8.41 1.08 USD	HK$8.68 1.11 USD	HK$46.36B 5.93B USD	14.18	HK$0.60 0.08 USD
HANG LUNG PPT 0101.HK	HK$9.16 1.17 USD	-1.19	HK$46.32B 5.92B USD	HK$6.50M 830.67K USD	HK$9.09 1.16 USD	HK$9.37 1.2 USD	HK$46.32B 5.92B USD	21.80	HK$0.42 0.05 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$93.52 11.96 USD	-2.01	HK$46.11B 5.9B USD	HK$32.36M 4.14M USD	HK$93.30 11.93 USD	HK$95.08 12.16 USD	HK$46.11B 5.9B USD	0	HK$0.00 0 USD
SINOTRANS 0598.HK	HK$5.13 0.66 USD	-2.84	HK$45.75B 5.85B USD	HK$2.98M 381.43K USD	HK$5.11 0.65 USD	HK$5.30 0.68 USD	HK$45.75B 5.85B USD	8.69	HK$0.59 0.08 USD
PCCW 0008.HK	HK$5.91 0.76 USD	-1.83	HK$45.75B 5.85B USD	HK$9.07M 1.16M USD	HK$5.86 0.75 USD	HK$5.99 0.77 USD	HK$45.75B 5.85B USD	0	-HK$0.04 -0.005 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.55 0.97 USD	-1.56	HK$45.59B 5.83B USD	HK$4.34M 554.58K USD	HK$7.49 0.96 USD	HK$7.66 0.98 USD	HK$45.59B 5.83B USD	7.40	HK$1.02 0.13 USD
Li Ning Company Limited 2331.HK	HK$17.26 2.21 USD	-1.71	HK$44.44B 5.68B USD	HK$11.02M 1.41M USD	HK$17.08 2.18 USD	HK$17.72 2.27 USD	HK$44.44B 5.68B USD	14.50	HK$1.19 0.15 USD
AAC Technologies Holdings Inc. 2018.HK	HK$38.32 4.9 USD	-4.91	HK$44.01B 5.63B USD	HK$10.63M 1.36M USD	HK$37.72 4.82 USD	HK$40.22 5.14 USD	HK$44.01B 5.63B USD	19.16	HK$2.00 0.26 USD
GDS Holdings Limited 9698.HK	HK$28.60 3.66 USD	-2.99	HK$43.82B 5.6B USD	HK$7.16M 915.91K USD	HK$28.18 3.6 USD	HK$29.40 3.76 USD	HK$43.82B 5.6B USD	130.00	HK$0.22 0.03 USD
BEIJING ENT 0392.HK	HK$34.80 4.45 USD	-1.97	HK$43.78B 5.6B USD	HK$509.44K 65.14K USD	HK$34.64 4.43 USD	HK$35.68 4.56 USD	HK$43.78B 5.6B USD	7.42	HK$4.69 0.6 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$20.54 2.63 USD	-2.65	HK$43.77B 5.6B USD	HK$1.40M 178.98K USD	HK$20.36 2.6 USD	HK$21.06 2.69 USD	HK$43.77B 5.6B USD	7.30	HK$2.81 0.36 USD
Kingsoft Corporation Limited 3888.HK	HK$31.22 3.99 USD	-1.2	HK$43.43B 5.55B USD	HK$13.22M 1.69M USD	HK$30.66 3.92 USD	HK$31.76 4.06 USD	HK$43.43B 5.55B USD	23.65	HK$1.32 0.17 USD
China Power International Development Limited 2380.HK	HK$3.43 0.44 USD	-1.44	HK$42.43B 5.43B USD	HK$16.18M 2.07M USD	HK$3.41 0.44 USD	HK$3.47 0.44 USD	HK$42.43B 5.43B USD	11.43	HK$0.30 0.04 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$11.91 1.52 USD	-2.93	HK$42.20B 5.4B USD	HK$4.59M 586.51K USD	HK$11.76 1.5 USD	HK$12.44 1.59 USD	HK$42.20B 5.4B USD	0	-HK$0.11 -0.01 USD
NetEase Cloud Music Inc. 9899.HK	HK$197.50 25.25 USD	-1	HK$41.72B 5.33B USD	HK$788.97K 100.88K USD	HK$193.60 24.75 USD	HK$199.60 25.52 USD	HK$41.72B 5.33B USD	14.53	HK$13.59 1.74 USD
China National Building Material Company Limited 3323.HK	HK$5.41 0.69 USD	-3.22	HK$41.08B 5.25B USD	HK$17.52M 2.24M USD	HK$5.41 0.69 USD	HK$5.64 0.72 USD	HK$41.08B 5.25B USD	7.11	HK$0.76 0.1 USD
XINYI GLASS 0868.HK	HK$9.10 1.16 USD	-2.26	HK$40.26B 5.15B USD	HK$8.50M 1.09M USD	HK$9.04 1.16 USD	HK$9.26 1.18 USD	HK$40.26B 5.15B USD	19.36	HK$0.47 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$33.72 4.31 USD	+0.36	HK$40.10B 5.13B USD	HK$16.56M 2.12M USD	HK$32.58 4.17 USD	HK$35.00 4.48 USD	HK$40.10B 5.13B USD	39.67	HK$0.85 0.11 USD
MINTH GROUP 0425.HK	HK$34.28 4.38 USD	-5.51	HK$39.95B 5.11B USD	HK$5.16M 659.56K USD	HK$33.62 4.3 USD	HK$35.70 4.56 USD	HK$39.95B 5.11B USD	14.16	HK$2.42 0.31 USD
FOSUN INTL 0656.HK	HK$4.81 0.62 USD	-2.43	HK$39.28B 5.02B USD	HK$4.10M 524.35K USD	HK$4.79 0.61 USD	HK$4.93 0.63 USD	HK$39.28B 5.02B USD	0	-HK$0.59 -0.07 USD
HISENSE HA 0921.HK	HK$24.16 3.09 USD	-3.44	HK$38.90B 4.97B USD	HK$2.16M 275.67K USD	HK$24.08 3.08 USD	HK$24.98 3.19 USD	HK$38.90B 4.97B USD	8.94	HK$2.70 0.35 USD
GCL Technology Holdings Limited 3800.HK	HK$1.23 0.16 USD	-3.15	HK$38.56B 4.93B USD	HK$681.60M 87.15M USD	HK$1.20 0.15 USD	HK$1.27 0.16 USD	HK$38.56B 4.93B USD	0	-HK$0.20 -0.02 USD
China Feihe Limited 6186.HK	HK$4.29 0.55 USD	-2.72	HK$38.35B 4.9B USD	HK$27.68M 3.54M USD	HK$4.27 0.55 USD	HK$4.41 0.56 USD	HK$38.35B 4.9B USD	13.40	HK$0.32 0.04 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.87 0.11 USD	-4.4	HK$38.11B 4.87B USD	HK$18.21M 2.33M USD	HK$0.86 0.11 USD	HK$0.91 0.12 USD	HK$38.11B 4.87B USD	12.42	HK$0.07 0.008 USD
CHINA LIT 0772.HK	HK$36.80 4.71 USD	-2.54	HK$37.59B 4.81B USD	HK$3.47M 444.17K USD	HK$36.28 4.64 USD	HK$37.74 4.83 USD	HK$37.59B 4.81B USD	262.85	HK$0.14 0.02 USD
MEITU 1357.HK	HK$8.20 1.05 USD	-0.97	HK$37.44B 4.79B USD	HK$35.69M 4.56M USD	HK$7.98 1.02 USD	HK$8.28 1.06 USD	HK$37.44B 4.79B USD	37.27	HK$0.22 0.03 USD
YADEA 1585.HK	HK$12.26 1.57 USD	-1.76	HK$37.28B 4.77B USD	HK$8.90M 1.14M USD	HK$12.02 1.54 USD	HK$12.55 1.6 USD	HK$37.28B 4.77B USD	18.02	HK$0.68 0.09 USD
U-PRESID CHINA 0220.HK	HK$8.55 1.09 USD	-2.17	HK$36.93B 4.72B USD	HK$9.41M 1.2M USD	HK$8.52 1.09 USD	HK$8.74 1.12 USD	HK$36.93B 4.72B USD	15.54	HK$0.55 0.07 USD
CHINA RUYI 0136.HK	HK$2.24 0.29 USD	-2.61	HK$36.74B 4.7B USD	HK$48.18M 6.16M USD	HK$2.22 0.28 USD	HK$2.30 0.29 USD	HK$36.74B 4.7B USD	28.00	HK$0.08 0.01 USD
SINOPEC SSC 1033.HK	HK$0.78 0.1 USD	-4.88	HK$36.43B 4.66B USD	HK$60.08M 7.68M USD	HK$0.78 0.1 USD	HK$0.81 0.1 USD	HK$36.43B 4.66B USD	19.50	HK$0.04 0.005 USD
Far East Horizon Limited 3360.HK	HK$7.81 1 USD	-2.38	HK$36.36B 4.65B USD	HK$6.39M 817.29K USD	HK$7.77 0.99 USD	HK$8.00 1.02 USD	HK$36.36B 4.65B USD	8.30	HK$0.94 0.12 USD
Yancoal Australia Ltd 3668.HK	HK$27.46 3.51 USD	-4.05	HK$36.26B 4.64B USD	HK$2.31M 294.91K USD	HK$27.30 3.49 USD	HK$28.20 3.61 USD	HK$36.26B 4.64B USD	7.44	HK$3.69 0.47 USD
GENSCRIPT BIO 1548.HK	HK$16.55 2.12 USD	-2.65	HK$36.09B 4.61B USD	HK$6.98M 892.99K USD	HK$16.32 2.09 USD	HK$17.05 2.18 USD	HK$36.09B 4.61B USD	0	-HK$0.30 -0.03 USD
KB LAMINATES 1888.HK	HK$11.45 1.46 USD	-4.18	HK$35.89B 4.59B USD	HK$21.94M 2.81M USD	HK$11.38 1.46 USD	HK$11.92 1.52 USD	HK$35.89B 4.59B USD	23.36	HK$0.49 0.06 USD
HAITIAN INT'L 1882.HK	HK$22.46 2.87 USD	+1.54	HK$35.85B 4.58B USD	HK$2.34M 299.54K USD	HK$22.00 2.81 USD	HK$22.60 2.89 USD	HK$35.85B 4.58B USD	9.98	HK$2.25 0.29 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.72 1.75 USD	-0.44	HK$35.61B 4.55B USD	HK$8.06M 1.03M USD	HK$13.56 1.73 USD	HK$14.24 1.82 USD	HK$35.61B 4.55B USD	35.17	HK$0.39 0.05 USD
CTF Services Limited 0659.HK	HK$8.86 1.13 USD	-0.11	HK$35.53B 4.54B USD	HK$7.02M 897.72K USD	HK$8.80 1.13 USD	HK$8.95 1.14 USD	HK$35.53B 4.54B USD	16.40	HK$0.54 0.07 USD
BANK OF E ASIA 0023.HK	HK$13.39 1.71 USD	-1.62	HK$35.37B 4.52B USD	HK$1.15M 146.95K USD	HK$13.35 1.71 USD	HK$13.48 1.72 USD	HK$35.37B 4.52B USD	7.92	HK$1.69 0.22 USD
FIT Hon Teng Limited 6088.HK	HK$4.99 0.64 USD	-3.48	HK$35.37B 4.52B USD	HK$35.30M 4.51M USD	HK$4.88 0.62 USD	HK$5.17 0.66 USD	HK$35.37B 4.52B USD	29.35	HK$0.17 0.02 USD
WYNN MACAU 1128.HK	HK$6.67 0.85 USD	-1.91	HK$34.89B 4.46B USD	HK$14.67M 1.88M USD	HK$6.62 0.85 USD	HK$6.83 0.87 USD	HK$34.89B 4.46B USD	21.51	HK$0.31 0.04 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$63.80 8.16 USD	-2.22	HK$34.67B 4.43B USD	HK$1.13M 144.68K USD	HK$63.00 8.06 USD	HK$67.50 8.63 USD	HK$34.67B 4.43B USD	38.43	HK$1.66 0.21 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$79.35 10.15 USD	-1.24	HK$34.62B 4.43B USD	HK$138.70K 17.73K USD	HK$78.75 10.07 USD	HK$81.15 10.38 USD	HK$34.62B 4.43B USD	25.35	HK$3.13 0.4 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.40 1.07 USD	-1.64	HK$34.41B 4.4B USD	HK$1.58M 201.77K USD	HK$8.31 1.06 USD	HK$8.58 1.1 USD	HK$34.41B 4.4B USD	6.51	HK$1.29 0.16 USD
JUNSHI BIO 1877.HK	HK$24.42 3.12 USD	-1.29	HK$34.39B 4.4B USD	HK$2.51M 321.08K USD	HK$24.16 3.09 USD	HK$25.26 3.23 USD	HK$34.39B 4.4B USD	0	-HK$1.16 -0.1 USD
C&D INTL GROUP 1908.HK	HK$16.25 2.08 USD	-4.13	HK$34.12B 4.36B USD	HK$4.53M 579.33K USD	HK$16.07 2.05 USD	HK$16.94 2.17 USD	HK$34.12B 4.36B USD	6.65	HK$2.44 0.31 USD
CMS 0867.HK	HK$13.70 1.75 USD	-3.18	HK$33.42B 4.27B USD	HK$2.83M 361.98K USD	HK$13.59 1.74 USD	HK$14.22 1.82 USD	HK$33.42B 4.27B USD	18.26	HK$0.75 0.1 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.60 0.97 USD	-1.94	HK$33.39B 4.27B USD	HK$3.85M 492.08K USD	HK$7.53 0.96 USD	HK$7.78 0.99 USD	HK$33.39B 4.27B USD	11.87	HK$0.64 0.08 USD
LIVZON PHARMA 1513.HK	HK$31.20 3.99 USD	-2.07	HK$33.22B 4.25B USD	HK$353.30K 45.17K USD	HK$31.08 3.97 USD	HK$32.02 4.09 USD	HK$33.22B 4.25B USD	11.90	HK$2.62 0.33 USD
Wanguo Gold Group Limited 3939.HK	HK$29.62 3.79 USD	-4.7	HK$32.77B 4.19B USD	HK$3.72M 475.58K USD	HK$29.38 3.76 USD	HK$30.72 3.93 USD	HK$32.77B 4.19B USD	29.91	HK$0.99 0.13 USD
COMEC 0317.HK	HK$13.90 1.78 USD	-3.74	HK$32.60B 4.17B USD	HK$4.93M 630.63K USD	HK$13.80 1.76 USD	HK$14.55 1.86 USD	HK$32.60B 4.17B USD	21.38	HK$0.65 0.08 USD
CHINACOMSERVICE 0552.HK	HK$4.70 0.6 USD	-1.47	HK$32.55B 4.16B USD	HK$8.15M 1.04M USD	HK$4.65 0.59 USD	HK$4.77 0.61 USD	HK$32.55B 4.16B USD	8.24	HK$0.57 0.07 USD
XINYI SOLAR 0968.HK	HK$3.55 0.45 USD	-3.27	HK$32.47B 4.15B USD	HK$59.77M 7.64M USD	HK$3.52 0.45 USD	HK$3.69 0.47 USD	HK$32.47B 4.15B USD	0	-HK$0.01 -0.001 USD
XD Inc. 2400.HK	HK$66.00 8.44 USD	-3.08	HK$32.27B 4.13B USD	HK$2.55M 326.24K USD	HK$65.40 8.36 USD	HK$68.10 8.71 USD	HK$32.27B 4.13B USD	21.56	HK$3.06 0.39 USD
ASMPT 0522.HK	HK$76.00 9.72 USD	-2.5	HK$31.65B 4.05B USD	HK$2.02M 257.97K USD	HK$75.60 9.67 USD	HK$78.00 9.97 USD	HK$31.65B 4.05B USD	128.81	HK$0.59 0.08 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.19 0.15 USD	-4.8	HK$31.62B 4.04B USD	HK$17.25M 2.21M USD	HK$1.19 0.15 USD	HK$1.24 0.16 USD	HK$31.62B 4.04B USD	8.50	HK$0.14 0.02 USD
HENGAN INT'L 1044.HK	HK$27.50 3.52 USD	-1.93	HK$31.28B 4B USD	HK$1.50M 191.66K USD	HK$27.26 3.49 USD	HK$27.94 3.57 USD	HK$31.28B 4B USD	12.61	HK$2.18 0.28 USD
TRAVELSKY TECH 0696.HK	HK$10.61 1.36 USD	-2.03	HK$31.05B 3.97B USD	HK$6.70M 856.12K USD	HK$10.52 1.35 USD	HK$10.88 1.39 USD	HK$31.05B 3.97B USD	13.26	HK$0.80 0.1 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.88 0.5 USD	-2.76	HK$30.93B 3.96B USD	HK$42.40M 5.42M USD	HK$3.86 0.49 USD	HK$3.99 0.51 USD	HK$30.93B 3.96B USD	14.37	HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.89 0.63 USD	-1.01	HK$30.72B 3.93B USD	HK$11.71M 1.5M USD	HK$4.87 0.62 USD	HK$4.95 0.63 USD	HK$30.72B 3.93B USD	9.97	HK$0.49 0.06 USD
EB ENVIRONMENT 0257.HK	HK$5.00 0.64 USD	0	HK$30.71B 3.93B USD	HK$10.33M 1.32M USD	HK$4.95 0.63 USD	HK$5.02 0.64 USD	HK$30.71B 3.93B USD	9.80	HK$0.51 0.07 USD
HARBIN ELECTRIC 1133.HK	HK$13.71 1.75 USD	-5.84	HK$30.66B 3.92B USD	HK$8.88M 1.14M USD	HK$13.56 1.73 USD	HK$14.58 1.86 USD	HK$30.66B 3.92B USD	12.69	HK$1.08 0.14 USD
KERRY PPT 0683.HK	HK$20.98 2.68 USD	-3.23	HK$30.45B 3.89B USD	HK$1.08M 137.74K USD	HK$20.86 2.67 USD	HK$21.48 2.75 USD	HK$30.45B 3.89B USD	47.68	HK$0.44 0.06 USD
PA GOODDOCTOR 1833.HK	HK$14.29 1.83 USD	-3.97	HK$30.39B 3.89B USD	HK$16.30M 2.08M USD	HK$14.12 1.81 USD	HK$15.18 1.94 USD	HK$30.39B 3.89B USD	142.90	HK$0.10 0.01 USD
CHINA SUNTIEN 0956.HK	HK$4.50 0.58 USD	-3.02	HK$30.22B 3.86B USD	HK$8.05M 1.03M USD	HK$4.47 0.57 USD	HK$4.68 0.6 USD	HK$30.22B 3.86B USD	10.22	HK$0.44 0.06 USD
MAANSHAN IRON 0323.HK	HK$2.64 0.34 USD	-7.04	HK$30.21B 3.86B USD	HK$33.09M 4.23M USD	HK$2.63 0.34 USD	HK$2.83 0.36 USD	HK$30.21B 3.86B USD	0	-HK$0.30 -0.03 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.19 1.69 USD	-1.79	HK$29.84B 3.81B USD	HK$1.28M 163.92K USD	HK$13.10 1.67 USD	HK$13.47 1.72 USD	HK$29.84B 3.81B USD	11.57	HK$1.14 0.15 USD
KINGBOARD HLDG 0148.HK	HK$26.42 3.38 USD	-3.93	HK$29.28B 3.74B USD	HK$2.89M 369.01K USD	HK$26.30 3.36 USD	HK$27.50 3.52 USD	HK$29.28B 3.74B USD	10.82	HK$2.44 0.31 USD
GRAND PHARMA 0512.HK	HK$8.27 1.06 USD	-2.82	HK$28.96B 3.7B USD	HK$3.98M 508.64K USD	HK$8.21 1.05 USD	HK$8.52 1.09 USD	HK$28.96B 3.7B USD	14.01	HK$0.59 0.08 USD
ANGANG STEEL 0347.HK	HK$2.12 0.27 USD	-5.78	HK$28.95B 3.7B USD	HK$20.27M 2.59M USD	HK$2.09 0.27 USD	HK$2.23 0.29 USD	HK$28.95B 3.7B USD	0	-HK$0.48 -0.06 USD
InnoCare Pharma Limited 9969.HK	HK$14.54 1.86 USD	-1.69	HK$28.75B 3.68B USD	HK$4.66M 596.05K USD	HK$14.35 1.83 USD	HK$14.98 1.92 USD	HK$28.75B 3.68B USD	0	-HK$0.13 -0.01 USD
SHANGHAI PECHEM 0338.HK	HK$1.33 0.17 USD	-3.62	HK$28.21B 3.61B USD	HK$17.02M 2.18M USD	HK$1.32 0.17 USD	HK$1.38 0.18 USD	HK$28.21B 3.61B USD	0	-HK$0.02 -0.002 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.01 0.77 USD	-0.66	HK$28.20B 3.61B USD	HK$8.82M 1.13M USD	HK$5.96 0.76 USD	HK$6.14 0.79 USD	HK$28.20B 3.61B USD	14.30	HK$0.42 0.05 USD
MOBVISTA 1860.HK	HK$18.48 2.36 USD	-2.48	HK$28.06B 3.59B USD	HK$14.33M 1.83M USD	HK$18.24 2.33 USD	HK$19.35 2.47 USD	HK$28.06B 3.59B USD	92.39	HK$0.20 0.03 USD
GUOTAI JUNAN I 1788.HK	HK$2.88 0.37 USD	-1.03	HK$27.41B 3.51B USD	HK$48.04M 6.14M USD	HK$2.86 0.37 USD	HK$2.94 0.38 USD	HK$27.41B 3.51B USD	41.14	HK$0.07 0.008 USD
TIME INTERCON 1729.HK	HK$13.99 1.79 USD	-0.64	HK$27.41B 3.5B USD	HK$5.75M 734.66K USD	HK$13.55 1.73 USD	HK$14.25 1.82 USD	HK$27.41B 3.5B USD	49.96	HK$0.28 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.38 0.82 USD	-2.3	HK$27.19B 3.48B USD	HK$4.94M 631.87K USD	HK$6.35 0.81 USD	HK$6.55 0.84 USD	HK$27.19B 3.48B USD	4.90	HK$1.30 0.17 USD
JOHNSON ELEC H 0179.HK	HK$29.26 3.74 USD	-5.92	HK$27.14B 3.47B USD	HK$16.51M 2.11M USD	HK$28.60 3.66 USD	HK$30.44 3.89 USD	HK$27.14B 3.47B USD	13.23	HK$2.21 0.28 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.75 2.01 USD	-3.26	HK$26.54B 3.39B USD	HK$11.80M 1.51M USD	HK$15.59 1.99 USD	HK$16.16 2.07 USD	HK$26.54B 3.39B USD	17.50	HK$0.90 0.12 USD
Samsonite Group S.A. 1910.HK	HK$19.10 2.44 USD	-0.1	HK$26.45B 3.38B USD	HK$11.66M 1.49M USD	HK$18.72 2.39 USD	HK$19.30 2.47 USD	HK$26.45B 3.38B USD	11.86	HK$1.61 0.21 USD
ZHONGSHENG HLDG 0881.HK	HK$11.14 1.42 USD	-5.19	HK$26.37B 3.37B USD	HK$12.37M 1.58M USD	HK$11.08 1.42 USD	HK$11.70 1.5 USD	HK$26.37B 3.37B USD	9.13	HK$1.22 0.16 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.96 0.51 USD	-2.22	HK$25.75B 3.29B USD	HK$4.44M 567.77K USD	HK$3.95 0.51 USD	HK$4.06 0.52 USD	HK$25.75B 3.29B USD	4.71	HK$0.84 0.11 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$36.74 4.7 USD	-1.34	HK$25.41B 3.25B USD	HK$1.48M 189.79K USD	HK$36.52 4.67 USD	HK$37.18 4.75 USD	HK$25.41B 3.25B USD	27.83	HK$1.32 0.17 USD
SHENZHENEXPRESS 0548.HK	HK$7.44 0.95 USD	-0.93	HK$25.37B 3.24B USD	HK$1.49M 191.03K USD	HK$7.41 0.95 USD	HK$7.48 0.96 USD	HK$25.37B 3.24B USD	15.18	HK$0.49 0.06 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.86 0.11 USD	-2.27	HK$25.32B 3.24B USD	HK$217.59M 27.82M USD	HK$0.85 0.11 USD	HK$0.88 0.11 USD	HK$25.32B 3.24B USD	43.00	HK$0.02 0.002 USD
BJ ENT WATER 0371.HK	HK$2.52 0.32 USD	-1.56	HK$25.27B 3.23B USD	HK$24.48M 3.13M USD	HK$2.51 0.32 USD	HK$2.57 0.33 USD	HK$25.27B 3.23B USD	16.80	HK$0.15 0.02 USD
YUE YUEN IND 0551.HK	HK$15.54 1.99 USD	-0.51	HK$24.93B 3.19B USD	HK$3.52M 450.68K USD	HK$15.28 1.95 USD	HK$15.61 2 USD	HK$24.93B 3.19B USD	8.49	HK$1.83 0.23 USD
TCL ELECTRONICS 1070.HK	HK$9.67 1.24 USD	-6.03	HK$24.38B 3.12B USD	HK$9.35M 1.2M USD	HK$9.62 1.23 USD	HK$10.29 1.32 USD	HK$24.38B 3.12B USD	11.11	HK$0.87 0.11 USD
COWELL 1415.HK	HK$27.60 3.53 USD	-3.97	HK$23.96B 3.06B USD	HK$4.28M 547.04K USD	HK$27.12 3.47 USD	HK$28.74 3.67 USD	HK$23.96B 3.06B USD	18.52	HK$1.49 0.19 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.46 0.44 USD	-0.86	HK$23.83B 3.05B USD	HK$111.00K 14.19K USD	HK$3.45 0.44 USD	HK$3.51 0.45 USD	HK$23.83B 3.05B USD	5.32	HK$0.65 0.08 USD
GUANGSHEN RAIL 0525.HK	HK$2.16 0.28 USD	-2.7	HK$23.74B 3.04B USD	HK$14.64M 1.87M USD	HK$2.15 0.27 USD	HK$2.21 0.28 USD	HK$23.74B 3.04B USD	10.80	HK$0.20 0.03 USD
WEIGAO GROUP 1066.HK	HK$5.29 0.68 USD	-2.22	HK$23.72B 3.03B USD	HK$14.36M 1.84M USD	HK$5.27 0.67 USD	HK$5.47 0.7 USD	HK$23.72B 3.03B USD	11.25	HK$0.47 0.06 USD
Ascentage Pharma Group International 6855.HK	HK$63.20 8.08 USD	-3.14	HK$23.50B 3B USD	HK$1.39M 177.56K USD	HK$62.85 8.04 USD	HK$66.40 8.49 USD	HK$23.50B 3B USD	0	-HK$3.97 -0.5 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$48.62 6.22 USD	-3.44	HK$23.33B 2.98B USD	HK$1.88M 240.56K USD	HK$47.72 6.1 USD	HK$50.55 6.46 USD	HK$23.33B 2.98B USD	39.52	HK$1.23 0.16 USD
The United Laboratories International Holdings Limited 3933.HK	HK$11.70 1.5 USD	-3.31	HK$23.08B 2.95B USD	HK$19.67M 2.52M USD	HK$11.70 1.5 USD	HK$12.07 1.54 USD	HK$23.08B 2.95B USD	6.32	HK$1.85 0.24 USD
SANY INT'L 0631.HK	HK$7.09 0.91 USD	-1.53	HK$22.91B 2.93B USD	HK$3.49M 445.92K USD	HK$7.03 0.9 USD	HK$7.20 0.92 USD	HK$22.91B 2.93B USD	17.29	HK$0.41 0.05 USD
CGN MINING 1164.HK	HK$2.99 0.38 USD	-8.56	HK$22.73B 2.91B USD	HK$105.10M 13.44M USD	HK$2.95 0.38 USD	HK$3.28 0.42 USD	HK$22.73B 2.91B USD	74.75	HK$0.04 0.005 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$22.02 2.82 USD	-3.34	HK$22.71B 2.9B USD	HK$2.57M 328.8K USD	HK$21.70 2.77 USD	HK$22.90 2.93 USD	HK$22.71B 2.9B USD	0	-HK$0.53 -0.06 USD
CC SECURITIES 1375.HK	HK$2.32 0.3 USD	-1.69	HK$22.67B 2.9B USD	HK$7.46M 954.24K USD	HK$2.30 0.29 USD	HK$2.37 0.3 USD	HK$22.67B 2.9B USD	21.09	HK$0.11 0.01 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}