$3.17T
Tổng vốn hoá thị trường
$184.61B
Tổng khối lượng
BTC 56.89%     ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CENTRAL NEW EGY  1735.HK HK$11.21 1.43 USD
+1.72
HK$47.35B 6.05B USD HK$8.77M 1.12M USD HK$11.03 1.41 USD HK$11.22 1.43 USD HK$47.35B 6.05B USD 560.50 HK$0.02 0.002 USD
CHINA CINDA  1359.HK HK$1.24 0.16 USD
-0.8
HK$47.32B 6.05B USD HK$59.97M 7.67M USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$47.32B 6.05B USD 24.80 HK$0.05 0.006 USD
PCCW  0008.HK HK$5.97 0.76 USD
+1.02
HK$46.21B 5.91B USD HK$4.18M 534.13K USD HK$5.91 0.76 USD HK$5.99 0.77 USD HK$46.21B 5.91B USD 0 -HK$0.04 -0.005 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$93.50 11.96 USD
-0.02
HK$46.10B 5.89B USD HK$53.97M 6.9M USD HK$93.14 11.91 USD HK$94.38 12.07 USD HK$46.10B 5.89B USD 0 HK$0.00 0 USD
CHINA GAS HOLD  0384.HK HK$8.46 1.08 USD
-0.59
HK$46.09B 5.89B USD HK$4.08M 522.27K USD HK$8.42 1.08 USD HK$8.54 1.09 USD HK$46.09B 5.89B USD 14.09 HK$0.60 0.08 USD
ZHEJIANGEXPRESS  0576.HK HK$7.63 0.98 USD
+1.06
HK$46.07B 5.89B USD HK$2.94M 375.73K USD HK$7.51 0.96 USD HK$7.65 0.98 USD HK$46.07B 5.89B USD 7.48 HK$1.02 0.13 USD
HANG LUNG PPT  0101.HK HK$9.08 1.16 USD
-0.87
HK$45.91B 5.87B USD HK$5.65M 721.82K USD HK$9.06 1.16 USD HK$9.24 1.18 USD HK$45.91B 5.87B USD 21.61 HK$0.42 0.05 USD
SINOTRANS  0598.HK HK$5.06 0.65 USD
-1.36
HK$45.13B 5.77B USD HK$4.71M 602.74K USD HK$5.05 0.65 USD HK$5.17 0.66 USD HK$45.13B 5.77B USD 8.57 HK$0.59 0.08 USD
Li Ning Company Limited  2331.HK HK$17.23 2.2 USD
-0.17
HK$44.37B 5.67B USD HK$8.27M 1.06M USD HK$17.14 2.19 USD HK$17.38 2.22 USD HK$44.37B 5.67B USD 14.60 HK$1.18 0.15 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$20.52 2.62 USD
-0.1
HK$43.72B 5.59B USD HK$569.00K 72.75K USD HK$20.30 2.6 USD HK$20.70 2.65 USD HK$43.72B 5.59B USD 7.30 HK$2.81 0.36 USD
BEIJING ENT  0392.HK HK$34.52 4.41 USD
-0.8
HK$43.43B 5.55B USD HK$851.31K 108.85K USD HK$34.22 4.38 USD HK$35.00 4.48 USD HK$43.43B 5.55B USD 7.37 HK$4.68 0.6 USD
GDS Holdings Limited  9698.HK HK$28.34 3.62 USD
-0.91
HK$43.42B 5.55B USD HK$4.57M 584.74K USD HK$27.90 3.57 USD HK$28.66 3.66 USD HK$43.42B 5.55B USD 134.95 HK$0.21 0.03 USD
AAC Technologies Holdings Inc.  2018.HK HK$37.72 4.82 USD
-1.57
HK$43.32B 5.54B USD HK$5.42M 692.99K USD HK$37.66 4.82 USD HK$38.60 4.94 USD HK$43.32B 5.54B USD 18.85 HK$2.00 0.26 USD
Kingsoft Corporation Limited  3888.HK HK$30.72 3.93 USD
-1.6
HK$42.73B 5.46B USD HK$9.43M 1.21M USD HK$30.64 3.92 USD HK$31.60 4.04 USD HK$42.73B 5.46B USD 23.27 HK$1.32 0.17 USD
China Power International Development Limited  2380.HK HK$3.43 0.44 USD
0
HK$42.43B 5.43B USD HK$10.67M 1.36M USD HK$3.40 0.43 USD HK$3.46 0.44 USD HK$42.43B 5.43B USD 11.43 HK$0.30 0.04 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$35.28 4.51 USD
+4.63
HK$41.95B 5.36B USD HK$31.73M 4.06M USD HK$33.78 4.32 USD HK$36.64 4.68 USD HK$41.95B 5.36B USD 41.50 HK$0.85 0.11 USD
Flat Glass Group Co., Ltd.  6865.HK HK$11.76 1.5 USD
-1.26
HK$41.67B 5.33B USD HK$2.94M 376.3K USD HK$11.55 1.48 USD HK$12.09 1.55 USD HK$41.67B 5.33B USD 0 -HK$0.11 -0.01 USD
NetEase Cloud Music Inc.  9899.HK HK$197.00 25.19 USD
-0.25
HK$41.62B 5.32B USD HK$760.90K 97.29K USD HK$190.40 24.35 USD HK$200.00 25.57 USD HK$41.62B 5.32B USD 14.49 HK$13.59 1.74 USD
China National Building Material Company Limited  3323.HK HK$5.35 0.68 USD
-1.11
HK$40.62B 5.19B USD HK$19.65M 2.51M USD HK$5.31 0.68 USD HK$5.43 0.69 USD HK$40.62B 5.19B USD 7.03 HK$0.76 0.1 USD
XINYI GLASS  0868.HK HK$9.14 1.17 USD
+0.44
HK$40.44B 5.17B USD HK$6.75M 863.48K USD HK$9.02 1.15 USD HK$9.28 1.19 USD HK$40.44B 5.17B USD 19.44 HK$0.47 0.06 USD
FOSUN INTL  0656.HK HK$4.84 0.62 USD
+0.62
HK$39.53B 5.05B USD HK$3.17M 405.86K USD HK$4.77 0.61 USD HK$4.88 0.62 USD HK$39.53B 5.05B USD 0 -HK$0.59 -0.07 USD
MINTH GROUP  0425.HK HK$33.88 4.33 USD
-1.17
HK$39.48B 5.05B USD HK$2.59M 331.67K USD HK$33.50 4.28 USD HK$34.72 4.44 USD HK$39.48B 5.05B USD 14.05 HK$2.41 0.31 USD
HISENSE HA  0921.HK HK$24.22 3.1 USD
+0.25
HK$39.00B 4.99B USD HK$673.00K 86.05K USD HK$24.16 3.09 USD HK$24.66 3.15 USD HK$39.00B 4.99B USD 8.97 HK$2.70 0.35 USD
GCL Technology Holdings Limited  3800.HK HK$1.23 0.16 USD
0
HK$38.56B 4.93B USD HK$382.47M 48.9M USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$38.56B 4.93B USD 0 -HK$0.20 -0.02 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.87 0.11 USD
0
HK$38.11B 4.87B USD HK$7.16M 915.24K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$38.11B 4.87B USD 12.42 HK$0.07 0.008 USD
China Feihe Limited  6186.HK HK$4.27 0.55 USD
-0.47
HK$38.08B 4.87B USD HK$19.78M 2.53M USD HK$4.23 0.54 USD HK$4.32 0.55 USD HK$38.08B 4.87B USD 13.34 HK$0.32 0.04 USD
MEITU  1357.HK HK$8.21 1.05 USD
+0.12
HK$37.49B 4.79B USD HK$21.54M 2.75M USD HK$8.18 1.05 USD HK$8.44 1.08 USD HK$37.49B 4.79B USD 37.31 HK$0.22 0.03 USD
YADEA  1585.HK HK$12.20 1.56 USD
-0.49
HK$37.09B 4.74B USD HK$5.74M 734.24K USD HK$12.06 1.54 USD HK$12.38 1.58 USD HK$37.09B 4.74B USD 17.94 HK$0.68 0.09 USD
SINOPEC SSC  1033.HK HK$0.79 0.1 USD
+1.28
HK$36.90B 4.72B USD HK$60.99M 7.8M USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$36.90B 4.72B USD 19.75 HK$0.04 0.005 USD
CHINA LIT  0772.HK HK$36.10 4.62 USD
-1.9
HK$36.88B 4.71B USD HK$3.67M 469.49K USD HK$35.84 4.58 USD HK$36.86 4.71 USD HK$36.88B 4.71B USD 257.85 HK$0.14 0.02 USD
Far East Horizon Limited  3360.HK HK$7.89 1.01 USD
+1.02
HK$36.73B 4.7B USD HK$8.45M 1.08M USD HK$7.80 1 USD HK$7.97 1.02 USD HK$36.73B 4.7B USD 8.39 HK$0.94 0.12 USD
U-PRESID CHINA  0220.HK HK$8.45 1.08 USD
-1.17
HK$36.50B 4.67B USD HK$8.93M 1.14M USD HK$8.36 1.07 USD HK$8.59 1.1 USD HK$36.50B 4.67B USD 15.36 HK$0.55 0.07 USD
Yancoal Australia Ltd  3668.HK HK$27.46 3.51 USD
0
HK$36.26B 4.64B USD HK$1.23M 157.14K USD HK$27.14 3.47 USD HK$27.46 3.51 USD HK$36.26B 4.64B USD 7.44 HK$3.69 0.47 USD
CHINA RUYI  0136.HK HK$2.21 0.28 USD
-1.34
HK$36.25B 4.63B USD HK$37.69M 4.82M USD HK$2.18 0.28 USD HK$2.27 0.29 USD HK$36.25B 4.63B USD 27.62 HK$0.08 0.01 USD
Wanguo Gold Group Limited  3939.HK HK$32.76 4.19 USD
+10.6
HK$36.24B 4.63B USD HK$6.16M 788.16K USD HK$29.88 3.82 USD HK$32.84 4.2 USD HK$36.24B 4.63B USD 33.09 HK$0.99 0.13 USD
KB LAMINATES  1888.HK HK$11.56 1.48 USD
+0.96
HK$36.24B 4.63B USD HK$7.18M 918.24K USD HK$11.38 1.46 USD HK$11.71 1.5 USD HK$36.24B 4.63B USD 23.59 HK$0.49 0.06 USD
CTF Services Limited  0659.HK HK$8.94 1.14 USD
+0.9
HK$35.85B 4.58B USD HK$5.53M 706.71K USD HK$8.84 1.13 USD HK$8.95 1.14 USD HK$35.85B 4.58B USD 18.24 HK$0.49 0.06 USD
HAITIAN INT'L  1882.HK HK$22.36 2.86 USD
-0.45
HK$35.69B 4.56B USD HK$1.16M 148.54K USD HK$22.18 2.84 USD HK$22.68 2.9 USD HK$35.69B 4.56B USD 9.98 HK$2.24 0.29 USD
GENSCRIPT BIO  1548.HK HK$16.33 2.09 USD
-1.33
HK$35.61B 4.55B USD HK$6.23M 796.14K USD HK$16.17 2.07 USD HK$16.59 2.12 USD HK$35.61B 4.55B USD 0 -HK$0.30 -0.03 USD
COMEC  0317.HK HK$15.17 1.94 USD
+9.14
HK$35.58B 4.55B USD HK$24.36M 3.11M USD HK$13.82 1.77 USD HK$15.30 1.96 USD HK$35.58B 4.55B USD 23.33 HK$0.65 0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$64.45 8.24 USD
+1.02
HK$35.03B 4.48B USD HK$527.40K 67.43K USD HK$62.55 8 USD HK$65.10 8.32 USD HK$35.03B 4.48B USD 38.59 HK$1.67 0.21 USD
BANK OF E ASIA  0023.HK HK$13.23 1.69 USD
-1.19
HK$34.95B 4.47B USD HK$1.21M 155.06K USD HK$13.07 1.67 USD HK$13.36 1.71 USD HK$34.95B 4.47B USD 7.82 HK$1.69 0.22 USD
FIT Hon Teng Limited  6088.HK HK$4.91 0.63 USD
-1.6
HK$34.80B 4.45B USD HK$25.74M 3.29M USD HK$4.83 0.62 USD HK$5.00 0.64 USD HK$34.80B 4.45B USD 28.88 HK$0.17 0.02 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.46 1.08 USD
+0.71
HK$34.66B 4.43B USD HK$934.00K 119.42K USD HK$8.39 1.07 USD HK$8.54 1.09 USD HK$34.66B 4.43B USD 6.55 HK$1.29 0.16 USD
C&D INTL GROUP  1908.HK HK$16.42 2.1 USD
+1.05
HK$34.48B 4.41B USD HK$2.76M 352.76K USD HK$16.11 2.06 USD HK$16.75 2.14 USD HK$34.48B 4.41B USD 6.72 HK$2.44 0.31 USD
WYNN MACAU  1128.HK HK$6.57 0.84 USD
-1.5
HK$34.36B 4.39B USD HK$6.47M 826.94K USD HK$6.55 0.84 USD HK$6.71 0.86 USD HK$34.36B 4.39B USD 21.19 HK$0.31 0.04 USD
JUNSHI BIO  1877.HK HK$24.26 3.1 USD
-0.66
HK$34.17B 4.37B USD HK$2.89M 369.88K USD HK$23.04 2.95 USD HK$24.70 3.16 USD HK$34.17B 4.37B USD 0 -HK$1.16 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$77.85 9.95 USD
-1.89
HK$33.96B 4.34B USD HK$163.40K 20.89K USD HK$77.60 9.92 USD HK$79.40 10.15 USD HK$33.96B 4.34B USD 24.87 HK$3.13 0.4 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$12.93 1.65 USD
-5.76
HK$33.56B 4.29B USD HK$10.04M 1.28M USD HK$12.82 1.64 USD HK$13.91 1.78 USD HK$33.56B 4.29B USD 33.15 HK$0.39 0.05 USD
LIVZON PHARMA  1513.HK HK$31.42 4.02 USD
+0.71
HK$33.45B 4.28B USD HK$337.78K 43.19K USD HK$30.98 3.96 USD HK$31.58 4.04 USD HK$33.45B 4.28B USD 12.03 HK$2.61 0.33 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.57 0.97 USD
-0.39
HK$33.26B 4.25B USD HK$3.10M 396.18K USD HK$7.53 0.96 USD HK$7.68 0.98 USD HK$33.26B 4.25B USD 12.01 HK$0.63 0.08 USD
CMS  0867.HK HK$13.60 1.74 USD
-0.73
HK$33.18B 4.24B USD HK$5.18M 662.2K USD HK$13.28 1.7 USD HK$13.80 1.76 USD HK$33.18B 4.24B USD 18.13 HK$0.75 0.1 USD
CHINACOMSERVICE  0552.HK HK$4.67 0.6 USD
-0.64
HK$32.34B 4.14B USD HK$5.16M 659.7K USD HK$4.66 0.6 USD HK$4.73 0.6 USD HK$32.34B 4.14B USD 8.19 HK$0.57 0.07 USD
XD Inc.  2400.HK HK$65.75 8.41 USD
-0.38
HK$32.15B 4.11B USD HK$1.56M 200.06K USD HK$65.35 8.36 USD HK$67.00 8.57 USD HK$32.15B 4.11B USD 21.48 HK$3.06 0.39 USD
XINYI SOLAR  0968.HK HK$3.50 0.45 USD
-1.41
HK$32.01B 4.09B USD HK$66.28M 8.47M USD HK$3.45 0.44 USD HK$3.60 0.46 USD HK$32.01B 4.09B USD 0 -HK$0.01 -0.001 USD
HENGAN INT'L  1044.HK HK$27.90 3.57 USD
+1.45
HK$31.74B 4.06B USD HK$2.82M 361.09K USD HK$27.58 3.53 USD HK$28.06 3.59 USD HK$31.74B 4.06B USD 12.79 HK$2.18 0.28 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.18 0.15 USD
-0.84
HK$31.35B 4.01B USD HK$11.25M 1.44M USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$31.35B 4.01B USD 8.42 HK$0.14 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.93 0.5 USD
+1.29
HK$31.33B 4.01B USD HK$28.97M 3.7M USD HK$3.86 0.49 USD HK$3.95 0.51 USD HK$31.33B 4.01B USD 14.55 HK$0.27 0.03 USD
ASMPT  0522.HK HK$75.05 9.6 USD
-1.25
HK$31.25B 4B USD HK$2.77M 354.04K USD HK$74.05 9.47 USD HK$76.35 9.76 USD HK$31.25B 4B USD 127.20 HK$0.59 0.08 USD
HARBIN ELECTRIC  1133.HK HK$13.97 1.79 USD
+1.9
HK$31.24B 3.99B USD HK$3.49M 446.19K USD HK$13.78 1.76 USD HK$14.20 1.82 USD HK$31.24B 3.99B USD 12.93 HK$1.08 0.14 USD
EB ENVIRONMENT  0257.HK HK$5.06 0.65 USD
+1.2
HK$31.08B 3.97B USD HK$8.48M 1.08M USD HK$4.99 0.64 USD HK$5.09 0.65 USD HK$31.08B 3.97B USD 9.92 HK$0.51 0.07 USD
CHINA SUNTIEN  0956.HK HK$4.55 0.58 USD
+1.11
HK$30.56B 3.91B USD HK$4.29M 549.04K USD HK$4.50 0.58 USD HK$4.57 0.58 USD HK$30.56B 3.91B USD 10.34 HK$0.44 0.06 USD
PA GOODDOCTOR  1833.HK HK$14.32 1.83 USD
+0.21
HK$30.45B 3.89B USD HK$9.68M 1.24M USD HK$14.12 1.81 USD HK$14.45 1.85 USD HK$30.45B 3.89B USD 143.19 HK$0.10 0.01 USD
TRAVELSKY TECH  0696.HK HK$10.40 1.33 USD
-1.98
HK$30.43B 3.89B USD HK$6.55M 837.48K USD HK$10.40 1.33 USD HK$10.62 1.36 USD HK$30.43B 3.89B USD 12.99 HK$0.80 0.1 USD
KERRY PPT  0683.HK HK$20.92 2.67 USD
-0.29
HK$30.36B 3.88B USD HK$780.20K 99.76K USD HK$20.68 2.64 USD HK$21.26 2.72 USD HK$30.36B 3.88B USD 47.54 HK$0.44 0.06 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.82 0.62 USD
-1.43
HK$30.28B 3.87B USD HK$11.47M 1.47M USD HK$4.82 0.62 USD HK$4.92 0.63 USD HK$30.28B 3.87B USD 9.83 HK$0.49 0.06 USD
MAANSHAN IRON  0323.HK HK$2.64 0.34 USD
0
HK$30.21B 3.86B USD HK$7.77M 993.24K USD HK$2.60 0.33 USD HK$2.66 0.34 USD HK$30.21B 3.86B USD 0 -HK$0.30 -0.03 USD
ANHUIEXPRESSWAY  0995.HK HK$13.26 1.7 USD
+0.53
HK$29.99B 3.84B USD HK$914.60K 116.94K USD HK$13.17 1.68 USD HK$13.44 1.72 USD HK$29.99B 3.84B USD 11.63 HK$1.14 0.15 USD
KINGBOARD HLDG  0148.HK HK$26.36 3.37 USD
-0.23
HK$29.22B 3.74B USD HK$2.32M 297.15K USD HK$26.06 3.33 USD HK$26.80 3.43 USD HK$29.22B 3.74B USD 10.80 HK$2.44 0.31 USD
GRAND PHARMA  0512.HK HK$8.28 1.06 USD
+0.12
HK$28.99B 3.71B USD HK$3.36M 429.55K USD HK$8.18 1.05 USD HK$8.34 1.07 USD HK$28.99B 3.71B USD 14.03 HK$0.59 0.08 USD
InnoCare Pharma Limited  9969.HK HK$14.60 1.87 USD
+0.41
HK$28.87B 3.69B USD HK$5.55M 710.16K USD HK$14.31 1.83 USD HK$14.71 1.88 USD HK$28.87B 3.69B USD 0 -HK$0.13 -0.01 USD
SHANGHAI PECHEM  0338.HK HK$1.36 0.17 USD
+2.26
HK$28.85B 3.69B USD HK$18.25M 2.33M USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$28.85B 3.69B USD 0 -HK$0.02 -0.002 USD
ANGANG STEEL  0347.HK HK$2.08 0.27 USD
-1.89
HK$28.40B 3.63B USD HK$10.91M 1.4M USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$28.40B 3.63B USD 0 -HK$0.48 -0.06 USD
TIME INTERCON  1729.HK HK$14.30 1.83 USD
+2.22
HK$28.02B 3.58B USD HK$16.77M 2.14M USD HK$13.94 1.78 USD HK$15.09 1.93 USD HK$28.02B 3.58B USD 51.07 HK$0.28 0.04 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.96 0.76 USD
-0.83
HK$27.97B 3.58B USD HK$6.40M 818.45K USD HK$5.87 0.75 USD HK$6.15 0.79 USD HK$27.97B 3.58B USD 14.19 HK$0.42 0.05 USD
MOBVISTA  1860.HK HK$18.28 2.34 USD
-1.08
HK$27.75B 3.55B USD HK$9.88M 1.26M USD HK$17.78 2.27 USD HK$18.75 2.4 USD HK$27.75B 3.55B USD 91.40 HK$0.20 0.03 USD
GUOTAI JUNAN I  1788.HK HK$2.88 0.37 USD
0
HK$27.41B 3.51B USD HK$41.73M 5.34M USD HK$2.86 0.37 USD HK$2.92 0.37 USD HK$27.41B 3.51B USD 41.14 HK$0.07 0.008 USD
JOHNSON ELEC H  0179.HK HK$29.48 3.77 USD
+0.75
HK$27.35B 3.5B USD HK$3.84M 491.15K USD HK$29.00 3.71 USD HK$29.70 3.8 USD HK$27.35B 3.5B USD 13.33 HK$2.21 0.28 USD
FIRST PACIFIC  0142.HK HK$6.31 0.81 USD
-1.1
HK$26.89B 3.44B USD HK$2.38M 303.75K USD HK$6.27 0.8 USD HK$6.42 0.82 USD HK$26.89B 3.44B USD 4.85 HK$1.30 0.17 USD
ZHONGSHENG HLDG  0881.HK HK$11.17 1.43 USD
+0.27
HK$26.44B 3.38B USD HK$7.88M 1.01M USD HK$11.09 1.42 USD HK$11.37 1.45 USD HK$26.44B 3.38B USD 9.15 HK$1.22 0.16 USD
Samsonite Group S.A.  1910.HK HK$18.95 2.42 USD
-0.79
HK$26.24B 3.36B USD HK$4.21M 537.92K USD HK$18.80 2.4 USD HK$19.00 2.43 USD HK$26.24B 3.36B USD 11.77 HK$1.61 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$15.37 1.97 USD
-2.41
HK$25.90B 3.31B USD HK$22.87M 2.92M USD HK$15.00 1.92 USD HK$15.81 2.02 USD HK$25.90B 3.31B USD 17.07 HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.94 0.5 USD
-0.51
HK$25.62B 3.28B USD HK$2.03M 259.18K USD HK$3.92 0.5 USD HK$3.99 0.51 USD HK$25.62B 3.28B USD 4.69 HK$0.84 0.11 USD
SHENZHENEXPRESS  0548.HK HK$7.47 0.96 USD
+0.4
HK$25.48B 3.26B USD HK$1.18M 150.74K USD HK$7.43 0.95 USD HK$7.50 0.96 USD HK$25.48B 3.26B USD 15.24 HK$0.49 0.06 USD
BJ ENT WATER  0371.HK HK$2.54 0.32 USD
+0.79
HK$25.47B 3.26B USD HK$15.76M 2.01M USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$25.47B 3.26B USD 16.93 HK$0.15 0.02 USD
YUE YUEN IND  0551.HK HK$15.63 2 USD
+0.58
HK$25.08B 3.21B USD HK$2.44M 311.52K USD HK$15.42 1.97 USD HK$15.72 2.01 USD HK$25.08B 3.21B USD 8.54 HK$1.83 0.23 USD
China Tobacco International (HK) Company Limited  6055.HK HK$35.86 4.59 USD
-2.4
HK$24.80B 3.17B USD HK$2.78M 354.95K USD HK$35.14 4.49 USD HK$37.48 4.79 USD HK$24.80B 3.17B USD 27.16 HK$1.32 0.17 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.84 0.11 USD
-2.33
HK$24.73B 3.16B USD HK$141.73M 18.12M USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$24.73B 3.16B USD 42.00 HK$0.02 0.002 USD
TCL ELECTRONICS  1070.HK HK$9.64 1.23 USD
-0.31
HK$24.30B 3.11B USD HK$6.45M 825.33K USD HK$9.49 1.21 USD HK$9.79 1.25 USD HK$24.30B 3.11B USD 11.08 HK$0.87 0.11 USD
GUANGSHEN RAIL  0525.HK HK$2.19 0.28 USD
+1.39
HK$24.07B 3.08B USD HK$4.40M 562.85K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$24.07B 3.08B USD 10.94 HK$0.20 0.03 USD
WEIGAO GROUP  1066.HK HK$5.28 0.68 USD
-0.19
HK$23.67B 3.03B USD HK$11.04M 1.41M USD HK$5.24 0.67 USD HK$5.34 0.68 USD HK$23.67B 3.03B USD 11.23 HK$0.47 0.06 USD
COWELL  1415.HK HK$27.22 3.48 USD
-1.38
HK$23.63B 3.02B USD HK$2.80M 357.89K USD HK$26.92 3.44 USD HK$28.04 3.59 USD HK$23.63B 3.02B USD 18.39 HK$1.48 0.19 USD
The United Laboratories International Holdings Limited  3933.HK HK$11.96 1.53 USD
+2.22
HK$23.60B 3.02B USD HK$13.11M 1.68M USD HK$11.70 1.5 USD HK$11.98 1.53 USD HK$23.60B 3.02B USD 6.46 HK$1.85 0.24 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.42 0.44 USD
-1.16
HK$23.56B 3.01B USD HK$9.00K 1.15K USD HK$3.42 0.44 USD HK$3.46 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
Ascentage Pharma Group International  6855.HK HK$63.30 8.09 USD
+0.16
HK$23.54B 3.01B USD HK$1.84M 235.23K USD HK$61.70 7.89 USD HK$63.80 8.16 USD HK$23.54B 3.01B USD 0 -HK$3.98 -0.5 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$48.54 6.21 USD
-0.16
HK$23.30B 2.98B USD HK$1.69M 215.95K USD HK$47.02 6.01 USD HK$48.98 6.26 USD HK$23.30B 2.98B USD 39.46 HK$1.23 0.16 USD
CGN MINING  1164.HK HK$3.01 0.38 USD
+0.67
HK$22.88B 2.93B USD HK$59.98M 7.67M USD HK$2.97 0.38 USD HK$3.06 0.39 USD HK$22.88B 2.93B USD 75.25 HK$0.04 0.005 USD
SANY INT'L  0631.HK HK$7.02 0.9 USD
-0.99
HK$22.68B 2.9B USD HK$2.51M 320.58K USD HK$6.97 0.89 USD HK$7.20 0.92 USD HK$22.68B 2.9B USD 17.55 HK$0.40 0.05 USD
Greentown China Holdings Limited  3900.HK HK$8.89 1.14 USD
-0.34
HK$22.58B 2.89B USD HK$9.78M 1.25M USD HK$8.70 1.11 USD HK$8.95 1.14 USD HK$22.58B 2.89B USD 0 -HK$0.11 -0.01 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$21.88 2.8 USD
-0.64
HK$22.57B 2.89B USD HK$1.77M 226.38K USD HK$21.60 2.76 USD HK$22.32 2.85 USD HK$22.57B 2.89B USD 0 -HK$0.53 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀