Trang kết quả 20 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2713)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (2713)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (3)
- Thị trường vốn (78)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (41)
- Bất động sản - Phát triển (117)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (6)
- Dịch vụ công cộng - Tái tạo (15)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (23)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOISELLE INT'L 0130.HK | $0.1199 0.01 USD |
-4.17
|
$33.11M 4.23M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $33.11M 4.23M USD | 0 | -$0.2 -0.02 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-1.06
|
$32.31M 4.13M USD | $990K 126.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.31M 4.13M USD | 18.69 | $0.01 0.001 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
+1.14
|
$32.04M 4.1M USD | $188K 24.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.04M 4.1M USD | 0 | -$0.15 -0.01 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-6.98
|
$32M 4.09M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
-9.14
|
$31.97M 4.09M USD | $2.13K 272.6 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $31.97M 4.09M USD | 0 | -$1.56 -0.1 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
0
|
$31.76M 4.06M USD | $162K 20.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $31.76M 4.06M USD | 0 | -$21.85 -2.7 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.66 0.08 USD |
0
|
$31.68M 4.05M USD | $33.4K 4.27K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $31.68M 4.05M USD | 2.86 | $0.23 0.03 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
0
|
$31.5M 4.03M USD | $432K 55.24K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $31.5M 4.03M USD | 0 | -$0.06 -0.007 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0031 USD |
-3.85
|
$31.13M 3.98M USD | $68K 8.69K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $31.13M 3.98M USD | 0 | -$0.02 -0.002 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
-1.47
|
$30.74M 3.93M USD | $168K 21.48K USD | $0.11 0.01 USD | $0.13 0.02 USD | $30.74M 3.93M USD | 0 | -$0.09 -0.01 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
-5.56
|
$29.38M 3.76M USD | $490K 62.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.38M 3.76M USD | 0 | -$0.03 -0.003 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.72M 3.67M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $380K 48.59K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
-6.25
|
$28.62M 3.66M USD | $12.67M 1.62M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1199 0.01 USD |
-10.69
|
$28.19M 3.6M USD | $171.5K 21.93K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $28.19M 3.6M USD | 0 | -$0.25 -0.03 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.08999 0.01 USD |
-2.11
|
$27.9M 3.57M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $27.9M 3.57M USD | 0 | -$0.13 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
+1.49
|
$27.2M 3.48M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0034 USD |
+12.5
|
$27M 3.45M USD | $510K 65.21K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $27M 3.45M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $500K 63.93K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
+9.09
|
$25.94M 3.32M USD | $25K 3.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $1.97M 252.02K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.39 -0.3 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
-11.95
|
$24.99M 3.19M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.99M 3.19M USD | 0 | -$0.09 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
-0.41
|
$24.25M 3.1M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.25M 3.1M USD | 0 | -$0.24 -0.03 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-7.86
|
$24.07M 3.08M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.07M 3.08M USD | 0 | -$0.24 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
-14.29
|
$24M 3.07M USD | $229K 29.28K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
0
|
$23.48M 3M USD | $1.33M 170.06K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $23.48M 3M USD | 0 | -$0.01 -0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+6.25
|
$23.14M 2.96M USD | $6.68M 854.12K USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-4.35
|
$22.4M 2.86M USD | $1.9M 242.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0038 USD |
-3.23
|
$21.6M 2.76M USD | $1.94M 247.8K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $21.6M 2.76M USD | 0 | $0 0 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+4.17
|
$21.53M 2.75M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.53M 2.75M USD | 0 | -$0.03 -0.003 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
0
|
$21.31M 2.72M USD | $1.56M 198.83K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0089 USD |
-6.67
|
$20.31M 2.6M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $20.31M 2.6M USD | 0 | -$0.14 -0.01 USD | |
| SingAsia Holdings Limited 8293.HK | $0.08999 0.01 USD |
+70.91
|
$20.21M 2.58M USD | $5.64M 721.37K USD | $0.05999 0.0079 USD | $0.1199 0.01 USD | $20.21M 2.58M USD | 0 | -$0.22 -0.02 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.83M 2.54M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.83M 2.54M USD | 0 | -$0.6 -0.07 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
0
|
$19.52M 2.5M USD | $1.39M 177.98K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
0
|
$19.42M 2.48M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.42M 2.48M USD | 0 | -$0.04 -0.005 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0054 USD |
-2.27
|
$19.39M 2.48M USD | $208K 26.6K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $19.39M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| Futian Holdings Limited 8196.HK | $0.51 0.07 USD |
-1.92
|
$19.35M 2.47M USD | $128K 16.37K USD | $0.5 0.06 USD | $0.55 0.07 USD | $19.35M 2.47M USD | 0 | -$0.25 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.33M 2.47M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.07
|
$18.93M 2.42M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.93M 2.42M USD | 0 | -$1.08 -0.1 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0047 USD |
-2.63
|
$17.76M 2.27M USD | $35K 4.48K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $17.76M 2.27M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
-4.35
|
$17.24M 2.2M USD | $216.2K 27.64K USD | $0.2 0.03 USD | $0.22 0.03 USD | $17.24M 2.2M USD | 0 | -$0.28 -0.03 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
-4.84
|
$16.39M 2.1M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $16.39M 2.1M USD | 0 | -$0.09 -0.01 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $330K 42.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
-8.7
|
$15.12M 1.93M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $15.12M 1.93M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
+7.69
|
$14.15M 1.81M USD | $30K 3.84K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-2.27
|
$14.14M 1.81M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $14.14M 1.81M USD | 0 | -$0.08 -0.01 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0070 USD |
+7.84
|
$13.31M 1.7M USD | $240K 30.69K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $13.31M 1.7M USD | 0 | -$0.11 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0033 USD |
-3.7
|
$13.11M 1.68M USD | $282.1K 36.07K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $13.11M 1.68M USD | 0 | -$0.03 -0.003 USD | |
| FORTUNE SUN 0352.HK | $0.04 0.0056 USD |
+7.32
|
$10.83M 1.39M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $10.83M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0058 USD |
0
|
$10.18M 1.3M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $10.18M 1.3M USD | 0 | -$0.02 -0.002 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-5.53
|
$9.9M 1.27M USD | $114K 14.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.19M 1.17M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
+2.41
|
$8.81M 1.13M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.81M 1.13M USD | 0 | -$0.33 -0.04 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.13 0.02 USD |
-11.35
|
$8.52M 1.09M USD | $710K 90.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $8.52M 1.09M USD | 0.17 | $0.71 0.09 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.15 0.53 USD |
-1
|
$0 0 USD | $5.31M 678.92K USD | $4.15 0.53 USD | $4.18 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.11 — |
+0.5
|
$0 — | $200 — | $10.05 — | $10.07 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $26.56 3.4 USD |
+0.99
|
$0 0 USD | $226.1K 28.91K USD | $26.36 3.37 USD | $26.58 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eternity Investment Limited 2995.HK | $0.46 0.06 USD |
+2.25
|
$0 0 USD | $6.95K 888.9 USD | $0.4299 0.05 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $89.06 11.39 USD |
-0.45
|
$0 0 USD | $39.6K 5.06K USD | $88.86 11.36 USD | $89.64 11.46 USD | $0 0 USD | 12.42 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.35 — |
-0.35
|
$0 — | $500 — | $11.54 — | $11.54 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.26 0.67 USD |
0
|
$0 0 USD | $976.99M 124.92M USD | $5.21 0.67 USD | $5.29 0.68 USD | $0 0 USD | 19.74 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.19 0.66 USD |
-0.38
|
$0 0 USD | $160.47M 20.52M USD | $5.12 0.65 USD | $5.26 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.74 — |
-2.82
|
$0 — | $10.75K — | $7.72 — | $7.78 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.14 — |
-0.32
|
$0 — | $800 — | $3.13 — | $3.14 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $45.54 5.82 USD |
+0.44
|
$0 0 USD | $12.2K 1.56K USD | $45.36 5.8 USD | $45.54 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $13.27 1.85 USD |
+0.08
|
$0 0 USD | $268K 37.26K USD | $13.22 1.84 USD | $13.29 1.85 USD | $0 0 USD | 12.62 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $13.48 1.72 USD |
-1.96
|
$0 0 USD | $1.38M 176.89K USD | $13.34 1.71 USD | $13.75 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.34 0.3 USD |
0
|
$0 0 USD | $600 76.72 USD | $2.31 0.3 USD | $2.34 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.26 — |
+1.25
|
$0 — | $20K — | $5.2 — | $5.2 — | $0 — | 39.98 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.98 0.38 USD |
-2.23
|
$0 0 USD | $101.3K 12.95K USD | $2.95 0.38 USD | $2.98 0.38 USD | $0 0 USD | 22.68 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.42 1.03 USD |
-0.6
|
$0 0 USD | $12.4K 1.72K USD | $7.47 1.04 USD | $7.47 1.04 USD | $0 0 USD | 25.96 | $0.29 0.04 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.98 5.7 USD |
-0.29
|
$0 0 USD | $177.4K 24.67K USD | $40.96 5.7 USD | $41.1 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.66 0.21 USD |
+1.34
|
$0 0 USD | $1.22M 155.7K USD | $1.64 0.21 USD | $1.67 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.41 0.69 USD |
-1.1
|
$0 0 USD | $36.7M 4.69M USD | $5.38 0.69 USD | $5.45 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $8.1 1.04 USD |
-1.4
|
$0 0 USD | $75.8K 9.69K USD | $8.1 1.04 USD | $8.23 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $44.9 5.74 USD |
+0.09
|
$0 0 USD | $1.3M 165.96K USD | $44.88 5.74 USD | $45.14 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.16 0.28 USD |
+1.31
|
$0 0 USD | $125.35M 16.03M USD | $2.15 0.27 USD | $2.18 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.71 — |
+0.05
|
$0 — | $500 — | $3.71 — | $3.71 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $28.22 3.61 USD |
-0.07
|
$0 0 USD | $525.9K 67.24K USD | $28.1 3.59 USD | $28.28 3.62 USD | $0 0 USD | 6.67 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.7 0.22 USD |
+0.71
|
$0 0 USD | $376.4M 48.13M USD | $1.67 0.21 USD | $1.72 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.23 1.44 USD |
-0.35
|
$0 0 USD | $18.43M 2.36M USD | $11.17 1.43 USD | $11.32 1.45 USD | $0 0 USD | 19.68 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.27 0.55 USD |
+0.56
|
$0 0 USD | $100 12.79 USD | $4.27 0.55 USD | $4.27 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.19 1.18 USD |
-0.54
|
$0 0 USD | $709.9K 90.77K USD | $9.19 1.18 USD | $9.3 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.69 0.85 USD |
-0.37
|
$0 0 USD | $9.8K 1.25K USD | $6.71 0.86 USD | $6.75 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.36 0.43 USD |
-1.29
|
$0 0 USD | $2.01M 257.27K USD | $3.34 0.43 USD | $3.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.13 0.3 USD |
0
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.71 0.47 USD |
+0.76
|
$0 0 USD | $2.65M 339.21K USD | $3.7 0.47 USD | $3.71 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11 — |
-0.99
|
$0 — | $12.1K — | $10.99 — | $11.11 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.99 0.64 USD |
-0.76
|
$0 0 USD | $144K 18.41K USD | $4.99 0.64 USD | $5.03 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.84 3.18 USD |
-0.64
|
$0 0 USD | $194.5K 24.87K USD | $24.78 3.17 USD | $24.92 3.19 USD | $0 0 USD | 12.42 | $2 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||