Ülke: Çin Borsa: Shanghai Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.19 3.09 USD |
+0.05
|
$178.23B 24.78B USD | $27.58M 3.84M USD | $21.87 3.04 USD | $22.3 3.1 USD | $178.23B 24.78B USD | 22.87 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-2.49
|
$101.39B 14.1B USD | $139.8M 19.44M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.39B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.12 9.47 USD |
-0.01
|
$91.34B 12.7B USD | $4.95M 687.81K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91.34B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.96 2.22 USD |
-0.99
|
$52.47B 7.3B USD | $17.75M 2.47M USD | $15.78 2.19 USD | $16.12 2.24 USD | $52.47B 7.3B USD | 15.64 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.79 3.03 USD |
+1.68
|
$49.09B 6.83B USD | $10.82M 1.51M USD | $21.31 2.96 USD | $21.87 3.04 USD | $49.09B 6.83B USD | 29.44 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.48 31.63 USD |
-0.07
|
$42.02B 5.84B USD | $1.32M 183.98K USD | $226.12 31.44 USD | $230.8 32.09 USD | $42.02B 5.84B USD | 22.77 | $9.99 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.25 2.68 USD |
-0.62
|
$41.3B 5.74B USD | $2.96M 411.48K USD | $19.21 2.67 USD | $19.47 2.71 USD | $41.3B 5.74B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.43 3.26 USD |
+0.6
|
$32.64B 4.54B USD | $11.11M 1.55M USD | $23.03 3.2 USD | $23.49 3.27 USD | $32.64B 4.54B USD | 27.89 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
+0.37
|
$25.49B 3.54B USD | $17.33M 2.41M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.47 4.38 USD |
-0.13
|
$24.19B 3.36B USD | $3.68M 511.86K USD | $31.01 4.31 USD | $31.76 4.42 USD | $24.19B 3.36B USD | 19.66 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
-0.2
|
$22.83B 3.17B USD | $19.42M 2.7M USD | $9.95 1.38 USD | $10.19 1.42 USD | $22.83B 3.17B USD | 67.00 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116 16.13 USD |
-1.71
|
$21.25B 2.96B USD | $2.55M 354.41K USD | $115.18 16.02 USD | $117.4 16.32 USD | $21.25B 2.96B USD | 351.51 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $13.55M 1.88M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-2.44
|
$20.1B 2.8B USD | $68.92M 9.58M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
+1.28
|
$19.75B 2.75B USD | $21.11M 2.94M USD | $10.01 1.39 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.6 5.37 USD |
-3.5
|
$18.52B 2.57B USD | $4.43M 615.55K USD | $38.3 5.33 USD | $39.5 5.49 USD | $18.52B 2.57B USD | 20.53 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-3.57
|
$18.52B 2.57B USD | $58.24M 8.1M USD | $2.7 0.38 USD | $2.81 0.39 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.46
|
$2.57B — | $608.3K — | $1.07 — | $1.1 — | $2.57B — | 8.40 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.56B — | $2.12M — | $0.26 — | $0.27 — | $2.56B — | 13.30 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.45 2.84 USD |
-1.59
|
$18.16B 2.53B USD | $14.3M 1.99M USD | $20.05 2.79 USD | $20.75 2.89 USD | $18.16B 2.53B USD | 22.47 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.36 0.61 USD |
-1.8
|
$18.15B 2.52B USD | $40.15M 5.58M USD | $4.33 0.6 USD | $4.45 0.62 USD | $18.15B 2.52B USD | 36.33 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.18 1.55 USD |
-0.71
|
$16.86B 2.34B USD | $15.73M 2.19M USD | $11.05 1.54 USD | $11.27 1.57 USD | $16.86B 2.34B USD | 186.33 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.85 1.23 USD |
-4.43
|
$16.3B 2.27B USD | $147.71M 20.54M USD | $8.67 1.21 USD | $9.33 1.3 USD | $16.3B 2.27B USD | 126.42 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.79 8.17 USD |
-1.89
|
$15.98B 2.22B USD | $3.54M 492.57K USD | $58.09 8.08 USD | $60.18 8.37 USD | $15.98B 2.22B USD | 367.43 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-0.23
|
$14.82B 2.06B USD | $6.08M 844.96K USD | $8.54 1.19 USD | $8.62 1.2 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.68 2.46 USD |
-1.89
|
$14.69B 2.04B USD | $3.12M 433.19K USD | $17.65 2.45 USD | $17.99 2.5 USD | $14.69B 2.04B USD | 42.09 | $0.42 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $10.97 1.53 USD |
-1.79
|
$14.54B 2.02B USD | $13.83M 1.92M USD | $10.92 1.52 USD | $11.12 1.55 USD | $14.54B 2.02B USD | 60.94 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.1 4.32 USD |
-1.43
|
$14.28B 1.99B USD | $4.89M 680.17K USD | $30.97 4.31 USD | $31.3 4.35 USD | $14.28B 1.99B USD | 23.74 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
-1.46
|
$14.23B 1.98B USD | $2.83M 393.27K USD | $12.85 1.79 USD | $13 1.81 USD | $14.23B 1.98B USD | 23.32 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.38 5.06 USD |
-3.6
|
$13.95B 1.94B USD | $8.57M 1.19M USD | $36.2 5.03 USD | $37.4 5.2 USD | $13.95B 1.94B USD | 42.79 | $0.85 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $75.39 10.48 USD |
+0.94
|
$13.53B 1.88B USD | $1.19M 165.53K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.53B 1.88B USD | 30.89 | $2.44 0.34 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.16 3.92 USD |
-5.38
|
$12.77B 1.78B USD | $26.69M 3.71M USD | $27.67 3.85 USD | $29.71 4.13 USD | $12.77B 1.78B USD | 25.14 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.5 3.27 USD |
-2.89
|
$12.26B 1.7B USD | $11.1M 1.54M USD | $23.26 3.23 USD | $24.29 3.38 USD | $12.26B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.64 1.62 USD |
-1.85
|
$12B 1.67B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.86 1.65 USD | $12B 1.67B USD | 17.90 | $0.65 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.47 1.18 USD |
+1.19
|
$11.29B 1.57B USD | $23.16M 3.22M USD | $8.44 1.17 USD | $8.84 1.23 USD | $11.29B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.89 3.46 USD |
-1.5
|
$11.12B 1.55B USD | $3.09M 429.03K USD | $24.68 3.43 USD | $25.25 3.51 USD | $11.12B 1.55B USD | 28.60 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.43 1.17 USD |
-7.67
|
$11.01B 1.53B USD | $184.22M 25.61M USD | $8.26 1.15 USD | $9.1 1.27 USD | $11.01B 1.53B USD | 84.29 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.49 14.11 USD |
-7.52
|
$11B 1.53B USD | $5.6M 778.24K USD | $100.1 13.92 USD | $108.98 15.15 USD | $11B 1.53B USD | 563.83 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.62 1.48 USD |
-3.45
|
$10.95B 1.52B USD | $3.3M 459.28K USD | $10.6 1.47 USD | $11 1.53 USD | $10.95B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.5 2.85 USD |
-1.63
|
$10.52B 1.46B USD | $2.63M 365.77K USD | $20.51 2.85 USD | $20.84 2.9 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.88 4.85 USD |
-1.66
|
$10.19B 1.42B USD | $1.9M 263.53K USD | $34.86 4.85 USD | $35.58 4.95 USD | $10.19B 1.42B USD | 18.45 | $1.89 0.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $20.4 2.84 USD |
+4.13
|
$10.09B 1.4B USD | $166.49M 23.15M USD | $18.61 2.59 USD | $20.98 2.92 USD | $10.09B 1.4B USD | 0 | -$0.18 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.75 3.3 USD |
-0.67
|
$10.09B 1.4B USD | $1.11M 154.59K USD | $23.52 3.27 USD | $24.06 3.35 USD | $10.09B 1.4B USD | 17.33 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.48 1.46 USD |
-0.57
|
$10.02B 1.39B USD | $7.24M 1.01M USD | $10.4 1.45 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 15.41 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.51 4.66 USD |
-0.39
|
$10B 1.39B USD | $2.08M 289.82K USD | $33 4.59 USD | $34.17 4.75 USD | $10B 1.39B USD | 209.43 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.37B — | $267.6K — | $0.3699 — | $0.3699 — | $1.37B — | 36.79 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.73
|
$9.79B 1.36B USD | $1.94M 270.33K USD | $18.72 2.6 USD | $19.19 2.67 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
-0.07
|
$9.73B 1.35B USD | $17.49M 2.43M USD | $13.28 1.85 USD | $13.65 1.9 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.29 1.57 USD |
-2.92
|
$9.65B 1.34B USD | $23.57M 3.28M USD | $11.25 1.56 USD | $11.65 1.62 USD | $9.65B 1.34B USD | 225.80 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.02 3.48 USD |
-3.29
|
$9.6B 1.33B USD | $15.69M 2.18M USD | $25.01 3.48 USD | $25.68 3.57 USD | $9.6B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.56 2.02 USD |
-3.96
|
$9.6B 1.33B USD | $9.9M 1.38M USD | $14.51 2.02 USD | $15.08 2.1 USD | $9.6B 1.33B USD | 34.66 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.02 1.95 USD |
-3.51
|
$9.52B 1.32B USD | $7.75M 1.08M USD | $14.03 1.95 USD | $14.52 2.02 USD | $9.52B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.71 3.3 USD |
-5.42
|
$9.47B 1.32B USD | $32.11M 4.46M USD | $23.43 3.26 USD | $24.92 3.46 USD | $9.47B 1.32B USD | 79.03 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.8 6.79 USD |
-7.44
|
$9.45B 1.31B USD | $10.11M 1.41M USD | $48.79 6.78 USD | $52.12 7.25 USD | $9.45B 1.31B USD | 72.83 | $0.67 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.44 1.45 USD |
+0.29
|
$9.12B 1.27B USD | $5.72M 795.81K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.12B 1.27B USD | 11.22 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.96 1.66 USD |
-0.33
|
$8.9B 1.24B USD | $5.29M 735.4K USD | $11.86 1.65 USD | $12.32 1.71 USD | $8.9B 1.24B USD | 32.32 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.46 0.62 USD |
-2.19
|
$8.36B 1.16B USD | $16.56M 2.3M USD | $4.47 0.62 USD | $4.56 0.63 USD | $8.36B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-1.99
|
$8.27B 1.15B USD | $25.67M 3.57M USD | $2.45 0.34 USD | $2.51 0.35 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.26 5.74 USD |
-1.83
|
$8.25B 1.15B USD | $2.84M 395.08K USD | $41.11 5.72 USD | $41.85 5.82 USD | $8.25B 1.15B USD | 15.86 | $2.6 0.36 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.24 5.18 USD |
-2.51
|
$8.1B 1.13B USD | $4.15M 577.23K USD | $37.1 5.16 USD | $38.4 5.34 USD | $8.1B 1.13B USD | 40.47 | $0.92 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.88 5.41 USD |
-0.54
|
$8.02B 1.12B USD | $5.75M 800.06K USD | $37.55 5.22 USD | $39.75 5.53 USD | $8.02B 1.12B USD | 86.40 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.98 2.78 USD |
-2.15
|
$7.44B 1.03B USD | $3.09M 429.22K USD | $19.95 2.77 USD | $20.42 2.84 USD | $7.44B 1.03B USD | 18.33 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.18 10.04 USD |
-0.67
|
$7.38B 1.03B USD | $729.47K 101.43K USD | $71.8 9.98 USD | $72.95 10.14 USD | $7.38B 1.03B USD | 53.07 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.23 2.4 USD |
-3.85
|
$7.03B 977.39M USD | $15.96M 2.22M USD | $17.15 2.38 USD | $17.91 2.49 USD | $7.03B 977.39M USD | 28.71 | $0.6 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.72 4.69 USD |
0
|
$6.96B 968.14M USD | $5.15M 716.45K USD | $33.21 4.62 USD | $34.56 4.81 USD | $6.96B 968.14M USD | 0 | -$0.86 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.21 3.92 USD |
-2.59
|
$6.96B 967.29M USD | $2.46M 342.44K USD | $28 3.89 USD | $29 4.03 USD | $6.96B 967.29M USD | 0 | -$1.73 -0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19 2.64 USD |
-1.5
|
$6.21B 863M USD | $2.17M 302.23K USD | $18.95 2.63 USD | $19.3 2.68 USD | $6.21B 863M USD | 19.58 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.64 1.62 USD |
+2.37
|
$6.06B 841.98M USD | $35.6M 4.95M USD | $11.09 1.54 USD | $11.88 1.65 USD | $6.06B 841.98M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.8 0.95 USD |
-2.72
|
$6.05B 840.65M USD | $38.74M 5.39M USD | $6.75 0.94 USD | $7.14 0.99 USD | $6.05B 840.65M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.47
|
$832.7M — | $919.3K — | $0.2 — | $0.2 — | $832.7M — | 0 | $0 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$820.98M — | $717.07K — | $0.32 — | $0.34 — | $820.98M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-2.67
|
$5.9B 820.35M USD | $2.02M 280.71K USD | $23.61 3.28 USD | $24.29 3.38 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-0.24
|
$5.76B 800.67M USD | $16.84M 2.34M USD | $12.16 1.69 USD | $12.42 1.73 USD | $5.76B 800.67M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.61 1.61 USD |
-4.44
|
$5.59B 776.67M USD | $14.04M 1.95M USD | $11.62 1.62 USD | $12.09 1.68 USD | $5.59B 776.67M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.14 2.38 USD |
+0.29
|
$5.45B 757.84M USD | $10.45M 1.45M USD | $17.04 2.37 USD | $17.46 2.43 USD | $5.45B 757.84M USD | 1714.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.88 2.21 USD |
-2.34
|
$5.42B 753.65M USD | $3.83M 532.57K USD | $15.83 2.2 USD | $16.26 2.26 USD | $5.42B 753.65M USD | 28.87 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.44 3.54 USD |
-1.74
|
$5.41B 751.74M USD | $1.72M 239.41K USD | $25.36 3.53 USD | $25.95 3.61 USD | $5.41B 751.74M USD | 15.23 | $1.67 0.23 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.79 1.5 USD |
-6.58
|
$5.26B 731.64M USD | $21.38M 2.97M USD | $10.69 1.49 USD | $11.5 1.6 USD | $5.26B 731.64M USD | 269.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.95 1.8 USD |
-5.47
|
$5.23B 727.84M USD | $30.15M 4.19M USD | $12.69 1.76 USD | $13.52 1.88 USD | $5.23B 727.84M USD | 71.94 | $0.18 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.64 5.79 USD |
-2.8
|
$5.21B 724.01M USD | $3.11M 432.43K USD | $41.38 5.75 USD | $43.25 6.01 USD | $5.21B 724.01M USD | 22.03 | $1.89 0.26 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.6 2.73 USD |
-6
|
$5.16B 716.81M USD | $19.48M 2.71M USD | $19.55 2.72 USD | $20.99 2.92 USD | $5.16B 716.81M USD | 93.33 | $0.21 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.32 1.3 USD |
-2.61
|
$5.1B 708.55M USD | $7.08M 983.99K USD | $9.26 1.29 USD | $9.51 1.32 USD | $5.1B 708.55M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.64 3.01 USD |
-0.78
|
$5.09B 707.69M USD | $2.68M 372.19K USD | $21.39 2.97 USD | $22.15 3.08 USD | $5.09B 707.69M USD | 360.66 | $0.06 0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
-5.55
|
$5.04B 701.2M USD | $41.91M 5.83M USD | $10.91 1.52 USD | $11.75 1.63 USD | $5.04B 701.2M USD | 20.79 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.68 3.57 USD |
-8.64
|
$4.84B 672.67M USD | $15.74M 2.19M USD | $25.51 3.55 USD | $27.75 3.86 USD | $4.84B 672.67M USD | 46.69 | $0.55 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.31 0.74 USD |
-7.49
|
$4.77B 662.72M USD | $105.73M 14.7M USD | $5.28 0.73 USD | $5.67 0.79 USD | $4.77B 662.72M USD | 29.49 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.77 1.22 USD |
-3.31
|
$4.75B 660.69M USD | $15.76M 2.19M USD | $8.77 1.22 USD | $9.06 1.26 USD | $4.75B 660.69M USD | 175.40 | $0.05 0.006 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $59.49 8.27 USD |
-2.75
|
$4.73B 657.48M USD | $696.22K 96.8K USD | $59.35 8.25 USD | $61.85 8.6 USD | $4.73B 657.48M USD | 180.27 | $0.33 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.78 3.86 USD |
-2.73
|
$4.69B 651.74M USD | $3.41M 474.58K USD | $27.65 3.84 USD | $28.42 3.95 USD | $4.69B 651.74M USD | 0 | -$6.51 -0.9 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.09 3.49 USD |
-4.24
|
$4.62B 642.95M USD | $12.39M 1.72M USD | $24.91 3.46 USD | $26.13 3.63 USD | $4.62B 642.95M USD | 45.61 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.19 1.28 USD |
-3.16
|
$4.53B 629.4M USD | $9.78M 1.36M USD | $9.18 1.28 USD | $9.47 1.32 USD | $4.53B 629.4M USD | 20.88 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
-1.17
|
$4.46B 619.78M USD | $12.43M 1.73M USD | $3.37 0.47 USD | $3.44 0.48 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.39 3.81 USD |
-2.14
|
$4.34B 603.36M USD | $2.5M 347.94K USD | $27.39 3.81 USD | $27.95 3.89 USD | $4.34B 603.36M USD | 273.89 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.97 2.5 USD |
-3.07
|
$4.33B 602.62M USD | $2.21M 307.88K USD | $17.92 2.49 USD | $18.53 2.58 USD | $4.33B 602.62M USD | 23.96 | $0.75 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-1.22
|
$4.33B 602.45M USD | $11.24M 1.56M USD | $4.86 0.68 USD | $5.02 0.7 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.36 3.25 USD |
+1.74
|
$4.32B 600.24M USD | $2.47M 343.73K USD | $23.05 3.2 USD | $23.68 3.29 USD | $4.32B 600.24M USD | 35.93 | $0.65 0.09 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $32.7 4.55 USD |
-10.39
|
$4.3B 598.39M USD | $5.83M 810.36K USD | $32.3 4.49 USD | $35.6 4.95 USD | $4.3B 598.39M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.94 6.25 USD |
+1.4
|
$4.23B 588.58M USD | $1.56M 217.08K USD | $43.51 6.05 USD | $45.27 6.29 USD | $4.23B 588.58M USD | 345.69 | $0.13 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-3.64
|
$4.23B 587.66M USD | $13.65M 1.9M USD | $8.98 1.25 USD | $9.32 1.3 USD | $4.23B 587.66M USD | 26.44 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.4 3.95 USD |
-3.07
|
$4.12B 572.62M USD | $1.26M 174.64K USD | $28.01 3.89 USD | $29.5 4.1 USD | $4.12B 572.62M USD | 30.53 | $0.93 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}