Ülke: Çin Borsa: Shanghai Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.92 3.19 USD |
+1.42
|
$184.1B 25.6B USD | $30.19M 4.2M USD | $22.38 3.11 USD | $22.96 3.19 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.12 10.86 USD |
-1.36
|
$104.74B 14.56B USD | $8.24M 1.15M USD | $77.02 10.71 USD | $79.29 11.02 USD | $104.74B 14.56B USD | 41.55 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.24B 14.22B USD | $83.12M 11.56M USD | $7.41 1.03 USD | $7.52 1.05 USD | $102.24B 14.22B USD | 125.00 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.3 2.27 USD |
-0.12
|
$53.42B 7.43B USD | $20.91M 2.91M USD | $16.2 2.25 USD | $16.41 2.28 USD | $53.42B 7.43B USD | 15.98 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.78 3.03 USD |
+0.09
|
$49.07B 6.82B USD | $13.32M 1.85M USD | $21.49 2.99 USD | $21.85 3.04 USD | $49.07B 6.82B USD | 29.43 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.83 2.62 USD |
+1.35
|
$40.39B 5.62B USD | $6.01M 835.29K USD | $18.38 2.56 USD | $19.03 2.65 USD | $40.39B 5.62B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $204.4 28.42 USD |
+2.16
|
$37.76B 5.25B USD | $2.16M 299.94K USD | $199.01 27.67 USD | $205.3 28.55 USD | $37.76B 5.25B USD | 20.43 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.09 3.35 USD |
+1.18
|
$33.56B 4.67B USD | $26.4M 3.67M USD | $23.32 3.24 USD | $24.22 3.37 USD | $33.56B 4.67B USD | 28.67 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.1 2.38 USD |
+6.74
|
$26.94B 3.75B USD | $85.92M 11.95M USD | $15.75 2.19 USD | $17.55 2.44 USD | $26.94B 3.75B USD | 50.29 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146.9 20.43 USD |
+0.57
|
$26.91B 3.74B USD | $3.04M 422.7K USD | $144.65 20.11 USD | $149.67 20.81 USD | $26.91B 3.74B USD | 459.06 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.51 1.46 USD |
-0.66
|
$23.87B 3.32B USD | $17.44M 2.42M USD | $10.48 1.46 USD | $10.61 1.48 USD | $23.87B 3.32B USD | 70.06 | $0.15 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.66 0.65 USD |
+0.65
|
$21.34B 2.97B USD | $98.06M 13.63M USD | $4.59 0.64 USD | $4.7 0.65 USD | $21.34B 2.97B USD | 58.25 | $0.08 0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
+0.5
|
$21.33B 2.97B USD | $19.52M 2.71M USD | $3.95 0.55 USD | $4.01 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.4 3.81 USD |
+1.33
|
$21.06B 2.93B USD | $3.45M 479.92K USD | $26.8 3.73 USD | $27.55 3.83 USD | $21.06B 2.93B USD | 17.12 | $1.6 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.46 3.26 USD |
+2.53
|
$20.7B 2.88B USD | $18.99M 2.64M USD | $22.65 3.15 USD | $23.88 3.32 USD | $20.7B 2.88B USD | 25.78 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.63
|
$2.81B — | $287.32K — | $1.11 — | $1.12 — | $2.81B — | 8.59 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.38
|
$2.66B — | $3.22M — | $0.26 — | $0.26 — | $2.66B — | 13.09 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.9 1.38 USD |
+5.1
|
$18.99B 2.64B USD | $42.47M 5.91M USD | $9.37 1.3 USD | $10.03 1.39 USD | $18.99B 2.64B USD | 17.67 | $0.56 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.57 0.64 USD |
-1.93
|
$18.78B 2.61B USD | $139.51M 19.4M USD | $4.52 0.63 USD | $4.63 0.64 USD | $18.78B 2.61B USD | 38.08 | $0.12 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $67.92 9.44 USD |
-0.12
|
$18.46B 2.57B USD | $3.97M 552.33K USD | $67.13 9.33 USD | $69.66 9.69 USD | $18.46B 2.57B USD | 424.50 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
+0.37
|
$18.45B 2.56B USD | $35.22M 4.9M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.92 1.66 USD |
+1.45
|
$17.98B 2.5B USD | $45.29M 6.3M USD | $11.59 1.61 USD | $11.96 1.66 USD | $17.98B 2.5B USD | 198.66 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.52 4.8 USD |
-3.82
|
$16.56B 2.3B USD | $5.95M 827.81K USD | $34.36 4.78 USD | $36.05 5.01 USD | $16.56B 2.3B USD | 18.36 | $1.88 0.26 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $42.03 5.84 USD |
-1.34
|
$16.12B 2.24B USD | $14.64M 2.04M USD | $41.8 5.81 USD | $42.93 5.97 USD | $16.12B 2.24B USD | 49.44 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.27 2.68 USD |
+1.1
|
$16.02B 2.23B USD | $5.02M 697.85K USD | $18.93 2.63 USD | $19.39 2.7 USD | $16.02B 2.23B USD | 45.88 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.49 4.66 USD |
+1.27
|
$15.38B 2.14B USD | $9.1M 1.26M USD | $32.83 4.56 USD | $33.56 4.67 USD | $15.38B 2.14B USD | 25.56 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.45 1.87 USD |
+0.82
|
$14.92B 2.07B USD | $3.54M 492.09K USD | $13.25 1.84 USD | $13.49 1.88 USD | $14.92B 2.07B USD | 24.45 | $0.55 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.99 1.11 USD |
+1.52
|
$14.71B 2.05B USD | $33.58M 4.67M USD | $7.82 1.09 USD | $8.01 1.11 USD | $14.71B 2.05B USD | 114.14 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
+0.35
|
$14.7B 2.04B USD | $7.45M 1.04M USD | $8.44 1.17 USD | $8.56 1.19 USD | $14.7B 2.04B USD | 14.19 | $0.6 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.55 4.39 USD |
-0.38
|
$14.3B 1.99B USD | $26.02M 3.62M USD | $31.48 4.38 USD | $32.97 4.58 USD | $14.3B 1.99B USD | 28.16 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.69 1.49 USD |
+3.19
|
$14.17B 1.97B USD | $28.77M 4M USD | $10.23 1.42 USD | $10.76 1.5 USD | $14.17B 1.97B USD | 59.38 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.31 3.52 USD |
+0.24
|
$13.21B 1.84B USD | $14M 1.95M USD | $24.98 3.47 USD | $25.76 3.58 USD | $13.21B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
+0.73
|
$12.75B 1.77B USD | $7.37M 1.03M USD | $12.2 1.7 USD | $12.49 1.74 USD | $12.75B 1.77B USD | 19.03 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.52 3.69 USD |
+2.39
|
$11.85B 1.65B USD | $7.12M 989.3K USD | $25.7 3.57 USD | $26.88 3.74 USD | $11.85B 1.65B USD | 30.48 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.4 1.59 USD |
+2.61
|
$11.76B 1.63B USD | $5.41M 752.23K USD | $11.06 1.54 USD | $11.49 1.6 USD | $11.76B 1.63B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.31 9.08 USD |
-0.06
|
$11.72B 1.63B USD | $1.7M 235.76K USD | $64.68 8.99 USD | $66.66 9.27 USD | $11.72B 1.63B USD | 26.76 | $2.44 0.34 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $29 4.03 USD |
+6.81
|
$11.59B 1.61B USD | $79.23M 11.02M USD | $26.62 3.7 USD | $29.8 4.14 USD | $11.59B 1.61B USD | 96.66 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.48 2.43 USD |
+4.98
|
$11.52B 1.6B USD | $29.74M 4.13M USD | $16.65 2.32 USD | $17.67 2.46 USD | $11.52B 1.6B USD | 41.61 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.38 5.2 USD |
-0.82
|
$10.92B 1.52B USD | $2.85M 396.29K USD | $37.3 5.19 USD | $38.07 5.29 USD | $10.92B 1.52B USD | 19.77 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.87 2.9 USD |
-0.81
|
$10.71B 1.49B USD | $5.04M 701.3K USD | $20.76 2.89 USD | $21.05 2.93 USD | $10.71B 1.49B USD | 14.39 | $1.45 0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $54.44 7.57 USD |
-2.14
|
$10.54B 1.47B USD | $6.27M 871.58K USD | $54.1 7.52 USD | $56.28 7.83 USD | $10.54B 1.47B USD | 80.05 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.81 1.09 USD |
+0.13
|
$10.41B 1.45B USD | $10.28M 1.43M USD | $7.77 1.08 USD | $7.85 1.09 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.14 1.69 USD |
+0.5
|
$10.37B 1.44B USD | $34.67M 4.82M USD | $11.98 1.67 USD | $12.25 1.7 USD | $10.37B 1.44B USD | 242.80 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.86 2.76 USD |
+1.79
|
$10.37B 1.44B USD | $2.97M 412.35K USD | $19.41 2.7 USD | $19.88 2.76 USD | $10.37B 1.44B USD | 21.12 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.45 4.79 USD |
+1
|
$10.28B 1.43B USD | $3.3M 458.27K USD | $33.72 4.69 USD | $34.99 4.87 USD | $10.28B 1.43B USD | 215.31 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.52
|
$1.42B — | $405.4K — | $0.38 — | $0.39 — | $1.42B — | 38.29 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.66 3.71 USD |
+0.45
|
$10.23B 1.42B USD | $18.1M 2.52M USD | $26.24 3.65 USD | $27.16 3.78 USD | $10.23B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.26 3.23 USD |
+1.53
|
$9.88B 1.37B USD | $1.79M 249.53K USD | $22.68 3.15 USD | $23.3 3.24 USD | $9.88B 1.37B USD | 16.97 | $1.37 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.5 2.02 USD |
+1.47
|
$9.85B 1.37B USD | $8.94M 1.24M USD | $14.18 1.97 USD | $14.62 2.03 USD | $9.85B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $90.69 12.61 USD |
+0.32
|
$9.83B 1.37B USD | $3.1M 431.4K USD | $87.1 12.11 USD | $92.5 12.86 USD | $9.83B 1.37B USD | 503.83 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.48 1.04 USD |
+0.81
|
$9.77B 1.36B USD | $77.58M 10.79M USD | $7.36 1.02 USD | $7.52 1.05 USD | $9.77B 1.36B USD | 68.00 | $0.11 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.05 1.81 USD |
+0.77
|
$9.45B 1.31B USD | $43.89M 6.1M USD | $12.61 1.75 USD | $13.05 1.81 USD | $9.45B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.74 6.5 USD |
+3.48
|
$9.34B 1.3B USD | $8.48M 1.18M USD | $44.9 6.24 USD | $47.19 6.56 USD | $9.34B 1.3B USD | 17.97 | $2.6 0.36 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.66 1.48 USD |
+0.28
|
$9.32B 1.3B USD | $8.03M 1.12M USD | $10.49 1.46 USD | $10.73 1.49 USD | $9.32B 1.3B USD | 11.46 | $0.93 0.13 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.54 1.33 USD |
-0.1
|
$9.12B 1.27B USD | $8.44M 1.17M USD | $9.47 1.32 USD | $9.66 1.34 USD | $9.12B 1.27B USD | 14.02 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.94 1.66 USD |
+0.59
|
$8.89B 1.24B USD | $3.7M 514.47K USD | $11.8 1.64 USD | $11.98 1.67 USD | $8.89B 1.24B USD | 32.27 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.69 0.65 USD |
+2.4
|
$8.79B 1.22B USD | $34.64M 4.82M USD | $4.54 0.63 USD | $4.72 0.66 USD | $8.79B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.87 2.9 USD |
-1.93
|
$8.51B 1.18B USD | $43.63M 6.07M USD | $20.61 2.87 USD | $21.4 2.98 USD | $8.51B 1.18B USD | 34.78 | $0.6 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.62 5.37 USD |
-8.16
|
$8.4B 1.17B USD | $20.28M 2.82M USD | $38.17 5.31 USD | $42.76 5.95 USD | $8.4B 1.17B USD | 41.97 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
0
|
$8.24B 1.15B USD | $20M 2.78M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.12 11 USD |
-0.16
|
$8.09B 1.12B USD | $1.57M 218.48K USD | $78 10.85 USD | $79.6 11.07 USD | $8.09B 1.12B USD | 58.17 | $1.36 0.19 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.36 2.97 USD |
+3.99
|
$7.95B 1.11B USD | $14.43M 2.01M USD | $20.36 2.83 USD | $21.59 3 USD | $7.95B 1.11B USD | 19.59 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.41 5.2 USD |
+1.69
|
$7.72B 1.07B USD | $2.57M 356.97K USD | $36.53 5.08 USD | $37.49 5.21 USD | $7.72B 1.07B USD | 83.13 | $0.45 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.77 4.28 USD |
+4.31
|
$7.59B 1.06B USD | $8.1M 1.13M USD | $29.35 4.08 USD | $31.32 4.35 USD | $7.59B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.51 5.08 USD |
+1
|
$7.54B 1.05B USD | $8.05M 1.12M USD | $36.01 5.01 USD | $37.15 5.17 USD | $7.54B 1.05B USD | 0 | -$0.86 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.98 2.78 USD |
+0.81
|
$6.53B 907.51M USD | $5.04M 700.99K USD | $19.61 2.73 USD | $20.35 2.83 USD | $6.53B 907.51M USD | 20.38 | $0.98 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $13.01 1.81 USD |
+0.62
|
$6.24B 868.04M USD | $25.95M 3.61M USD | $12.56 1.75 USD | $13.13 1.83 USD | $6.24B 868.04M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.28 1.85 USD |
+10.02
|
$6.22B 865.16M USD | $25.01M 3.48M USD | $13.28 1.85 USD | $13.28 1.85 USD | $6.22B 865.16M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $12 1.67 USD |
+2.39
|
$6.21B 864.12M USD | $33.42M 4.65M USD | $11.63 1.62 USD | $12.2 1.7 USD | $6.21B 864.12M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+1.23
|
$851.33M — | $353.42K — | $0.32 — | $0.33 — | $851.33M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.21 3.37 USD |
+0.83
|
$6.03B 838.71M USD | $1.5M 208.9K USD | $23.93 3.33 USD | $24.37 3.39 USD | $6.03B 838.71M USD | 27.51 | $0.88 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.64 0.92 USD |
+3.11
|
$5.92B 823.54M USD | $107.12M 14.89M USD | $6.31 0.88 USD | $6.7 0.93 USD | $5.92B 823.54M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.73 1.49 USD |
+20.02
|
$5.87B 815.74M USD | $44.32M 6.16M USD | $8.9 1.24 USD | $10.73 1.49 USD | $5.87B 815.74M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.51
|
$799.92M — | $1.38M — | $0.19 — | $0.2 — | $799.92M — | 0 | $0 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.71 2.32 USD |
+1.58
|
$5.7B 793.04M USD | $6.37M 886.4K USD | $16.37 2.28 USD | $16.9 2.35 USD | $5.7B 793.04M USD | 30.38 | $0.55 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.35 1.58 USD |
+0.89
|
$5.61B 780.26M USD | $103.12M 14.34M USD | $10.93 1.52 USD | $11.66 1.62 USD | $5.61B 780.26M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.63 2.45 USD |
+2.2
|
$5.61B 779.5M USD | $7.53M 1.05M USD | $17.08 2.37 USD | $17.66 2.46 USD | $5.61B 779.5M USD | 1763.00 | $0.01 0.001 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.32 3.66 USD |
+0.84
|
$5.59B 777.74M USD | $1.65M 228.88K USD | $25.95 3.61 USD | $26.42 3.67 USD | $5.59B 777.74M USD | 15.76 | $1.67 0.23 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $69.33 9.64 USD |
+3.54
|
$5.51B 766.23M USD | $1.24M 171.87K USD | $66.78 9.29 USD | $69.35 9.64 USD | $5.51B 766.23M USD | 210.09 | $0.33 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.24 1.84 USD |
+3.52
|
$5.35B 744.14M USD | $23.94M 3.33M USD | $12.7 1.77 USD | $13.32 1.85 USD | $5.35B 744.14M USD | 73.55 | $0.18 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.79 5.95 USD |
+2.47
|
$5.35B 744.01M USD | $2.56M 355.72K USD | $41.69 5.8 USD | $43.14 6 USD | $5.35B 744.01M USD | 22.64 | $1.89 0.26 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.6 3.98 USD |
-1.65
|
$5.27B 732.9M USD | $39.1M 5.44M USD | $28.03 3.9 USD | $29.72 4.13 USD | $5.27B 732.9M USD | 52.00 | $0.55 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.65 3.84 USD |
+4.14
|
$5.21B 724.27M USD | $16.41M 2.28M USD | $25.98 3.61 USD | $29.53 4.11 USD | $5.21B 724.27M USD | 50.27 | $0.55 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.49 1.46 USD |
+1.65
|
$5.12B 711.3M USD | $14.61M 2.03M USD | $10.33 1.44 USD | $10.78 1.5 USD | $5.12B 711.3M USD | 262.25 | $0.04 0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.32 1.3 USD |
+10.04
|
$5.05B 702.12M USD | $33.44M 4.65M USD | $8.76 1.22 USD | $9.32 1.3 USD | $5.05B 702.12M USD | 186.40 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.98 2.64 USD |
+2.21
|
$4.99B 694.13M USD | $10.43M 1.45M USD | $18.41 2.56 USD | $19.1 2.66 USD | $4.99B 694.13M USD | 90.38 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.86 2.9 USD |
+1.07
|
$4.91B 682.18M USD | $3.92M 545.31K USD | $20.3 2.82 USD | $21.16 2.94 USD | $4.91B 682.18M USD | 347.66 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.24 3.93 USD |
+2.77
|
$4.76B 662.53M USD | $7.75M 1.08M USD | $27.48 3.82 USD | $28.68 3.99 USD | $4.76B 662.53M USD | 0 | -$6.51 -0.9 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.95 4.16 USD |
+0.64
|
$4.74B 659.76M USD | $3.34M 463.84K USD | $29.68 4.13 USD | $30.09 4.18 USD | $4.74B 659.76M USD | 299.50 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.53 2.72 USD |
+10.03
|
$4.71B 654.94M USD | $2.77M 385.8K USD | $17.76 2.47 USD | $19.53 2.72 USD | $4.71B 654.94M USD | 26.03 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
+1.2
|
$4.56B 634.19M USD | $8.32M 1.16M USD | $9.1 1.27 USD | $9.28 1.29 USD | $4.56B 634.19M USD | 21.04 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.32 1.43 USD |
+2.18
|
$4.52B 628.31M USD | $14.56M 2.02M USD | $10.06 1.4 USD | $10.32 1.43 USD | $4.52B 628.31M USD | 30.35 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.66 3.29 USD |
+1.81
|
$4.37B 607.95M USD | $1.62M 225.81K USD | $23.24 3.23 USD | $23.75 3.3 USD | $4.37B 607.95M USD | 36.39 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
+0.83
|
$4.32B 601.22M USD | $5.67M 787.95K USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.77 0.66 USD |
+2.36
|
$4.28B 595.32M USD | $37.78M 5.25M USD | $4.64 0.65 USD | $4.83 0.67 USD | $4.28B 595.32M USD | 25.10 | $0.19 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $38.32 5.33 USD |
-0.08
|
$4.21B 585.34M USD | $3.92M 545.42K USD | $37.71 5.24 USD | $39.7 5.52 USD | $4.21B 585.34M USD | 166.60 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.67 3.99 USD |
+2.39
|
$4.16B 578.06M USD | $1.09M 151.53K USD | $27.84 3.87 USD | $28.78 4 USD | $4.16B 578.06M USD | 30.82 | $0.93 0.13 USD | |
| Jiangsu Libert INC. 605167.SS | $9.25 1.29 USD |
+1.54
|
$4.15B 577.57M USD | $5.29M 735.05K USD | $9.03 1.26 USD | $9.28 1.29 USD | $4.15B 577.57M USD | 17.12 | $0.54 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.11 0.43 USD |
0
|
$4.1B 570.27M USD | $68.81M 9.57M USD | $3.01 0.42 USD | $3.14 0.44 USD | $4.1B 570.27M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.29 0.32 USD |
+3.15
|
$4.09B 569.29M USD | $45.03M 6.26M USD | $2.2 0.31 USD | $2.31 0.32 USD | $4.09B 569.29M USD | 0 | -$0.1 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}