$3.37T
Toplam piyasa değeri
$102.01B
Toplam hacim
BTC 61.66%     ETH 9.05%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.L $54.72 59.82 USD
-1.32
$120.93B 132.2B USD $54.53K 59.6K USD $0 0 USD $0 0 USD $120.93B 132.2B USD 10.58 $5.17 5.65 USD
Equinor ASA  0M2Z.IL $277.85 26.65 USD
+0.07
$821.98B 78.85B USD $95.36K 9.15K USD $0 0 USD $0 0 USD $821.98B 78.85B USD 3.29 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $35.93
-1.44
$52.03B $0 $0 $0 $52.03B 13.15 $2.73
Viridien Société anonyme  0RI9.IL $63.15 69.03 USD
-0.86
$47.29B 51.7B USD $10 10.93 USD $0 0 USD $0 0 USD $47.29B 51.7B USD 185.73 $0.34 0.37 USD
Eni S.p.A.  0N9S.IL $14.15 15.47 USD
+0.84
$46.2B 50.5B USD $92 100.57 USD $0 0 USD $0 0 USD $46.2B 50.5B USD 5.31 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.76 17.23 USD
-0.92
$18.61B 20.34B USD $3.11K 3.4K USD $0 0 USD $0 0 USD $18.61B 20.34B USD 5.38 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.66 49.91 USD
+1.81
$15.98B 17.47B USD $12.82K 14.01K USD $0 0 USD $0 0 USD $15.98B 17.47B USD 8.08 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.54 13.71 USD
-0.3
$15.62B 17.08B USD $274 299.52 USD $0 0 USD $0 0 USD $15.62B 17.08B USD 5.45 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $280.6 26.92 USD
+0.74
$177.14B 16.99B USD $10.96K 1.05K USD $0 0 USD $0 0 USD $177.14B 16.99B USD 11.96 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.72 17.18 USD
-1.61
$12.38B 13.53B USD $32.38K 35.4K USD $0 0 USD $0 0 USD $12.38B 13.53B USD 7.21 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $43.55
+0.58
$11.97B $99.71K $0 $0 $11.97B 13.40 $3.25
Neste Oyj  0O46.IL $11.12 12.15 USD
+1.21
$9.4B 10.27B USD $4.11K 4.49K USD $0 0 USD $0 0 USD $9.4B 10.27B USD 7.45 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $165.4 180.8 USD
+1.07
$6.11B 6.68B USD $792 865.76 USD $0 0 USD $0 0 USD $6.11B 6.68B USD 41.24 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.47 45.33 USD
+1.25
$5.46B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $5.46B 5.97B USD 13.37 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $191.2 18.34 USD
+1.68
$57.45B 5.51B USD $472 45.28 USD $0 0 USD $0 0 USD $57.45B 5.51B USD 193.13 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.41 2.64 USD
+0.77
$4.81B 5.26B USD $145.17K 158.69K USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $23.07 25.22 USD
+1.01
$4.3B 4.7B USD $492 537.82 USD $0 0 USD $0 0 USD $4.3B 4.7B USD 13.33 $1.73 1.89 USD
Rubis  0RTS.IL $27.55 30.12 USD
+0.92
$2.94B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94B 3.22B USD 10.76 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $37.45 3.59 USD
+0.54
$18.8B 1.8B USD $5.32K 510.34 USD $0 0 USD $0 0 USD $18.8B 1.8B USD 10.98 $3.41 0.33 USD
DNO ASA  0MHP.IL $13.85 1.33 USD
-0.68
$13.5B 1.29B USD $82.86K 7.95K USD $0 0 USD $0 0 USD $13.5B 1.29B USD 5.24 $2.64 0.25 USD
TGS ASA  0MSJ.IL $88.18 8.46 USD
-0.11
$12.12B 1.16B USD $4 0.38 USD $0 0 USD $0 0 USD $12.12B 1.16B USD 18.36 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $3.51K $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $250K 691.43 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $194.5 18.66 USD
+2.79
$43.3B 4.15B USD $172.1K 16.51K USD $0 0 USD $0 0 USD $43.3B 4.15B USD 4.65 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $166.1 16.21 USD
+2.98
$21.4B 2.09B USD $2.01K 196.4 USD $0 0 USD $0 0 USD $21.4B 2.09B USD 9.56 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.09 8.84 USD
-3.17
$1.63B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.63B 1.79B USD 2.92 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $70.3 6.74 USD
+0.72
$16.65B 1.6B USD $676 64.85 USD $0 0 USD $0 0 USD $16.65B 1.6B USD 29.66 $2.37 0.23 USD
TORM plc  0RG4.IL $125.2 18.36 USD
+3.3
$10.57B 1.55B USD $140 20.53 USD $0 0 USD $0 0 USD $10.57B 1.55B USD 1.90 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $241 23.12 USD
-1.63
$12.94B 1.24B USD $104 9.98 USD $0 0 USD $0 0 USD $12.94B 1.24B USD 8.20 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
BW Offshore Limited  0RKH.IL $33.1 3.18 USD
-1.78
$6.31B 605.12M USD $2.52K 241.26 USD $0 0 USD $0 0 USD $6.31B 605.12M USD 5.67 $5.83 0.56 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.25 33.07 USD
-0.33
$544.78M 595.51M USD $3.1K 3.39K USD $0 0 USD $0 0 USD $544.78M 595.51M USD 5.88 $5.14 5.62 USD
Meren Energy Inc.  0QVL.IL $12.66 1.24 USD
-1.09
$6.08B 593.93M USD $26K 2.54K USD $0 0 USD $0 0 USD $6.08B 593.93M USD 29.44 $0.43 0.04 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.45 0.14 USD
-1.42
$111.38M 10.68M USD $620 59.48 USD $0 0 USD $0 0 USD $111.38M 10.68M USD 0.086 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $22.5 0 USD
-2.17
$121.75M 0 USD $600K 0 USD $0 0 USD $0 0 USD $121.75M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $10K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $164.5 0 USD
-0.3
$786.32M 0 USD $500 0 USD $0 0 USD $0 0 USD $786.32M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
0
$4.81M 0 USD $197 0 USD $0 0 USD $0 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.5 0 USD
+2.7
$10.12M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 9.50 $0.01 0 USD
Getech Group plc  GTC.L $1.7 0 USD
0
$2.59M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.25 0 USD
-1.03
$79.28M 0 USD $503 0 USD $0 0 USD $0 0 USD $79.28M 0 USD 4.81 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $4.2 0 USD
0
$14.12M 0 USD $75K 0 USD $0 0 USD $0 0 USD $14.12M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.7 0 USD
-1.33
$64.78M 0 USD $30K 0 USD $0 0 USD $0 0 USD $64.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.5 0 USD
-5.8
$105.09M 0 USD $211.67K 0 USD $0 0 USD $0 0 USD $105.09M 0 USD 0.036 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $272.5 0 USD
-0.55
$429.86M 0 USD $101.03K 0 USD $0 0 USD $0 0 USD $429.86M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $14.5 0 USD
+1.75
$71.52M 0 USD $100K 0 USD $0 0 USD $0 0 USD $71.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2 0 USD
-2.44
$4.06M 0 USD $100K 0 USD $0 0 USD $0 0 USD $4.06M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.25 0 USD
+2.27
$52.97M 0 USD $20.62K 0 USD $0 0 USD $0 0 USD $52.97M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230 0 USD
+0.44
$157.75M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $157.75M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $174 0 USD
+1.4
$679.52M 0 USD $151.98K 0 USD $0 0 USD $0 0 USD $679.52M 0 USD 10.23 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
-1.66
$54.17M 0 USD $171 0 USD $0 0 USD $0 0 USD $54.17M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.1 0 USD
-3.13
$23.24M 0 USD $92.94K 0 USD $0 0 USD $0 0 USD $23.24M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$1.99M 0 USD $9.82K 0 USD $0 0 USD $0 0 USD $1.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $100K 0 USD $0 0 USD $0 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.31 0 USD
+2.09
$13.38M 0 USD $4K 0 USD $0 0 USD $0 0 USD $13.38M 0 USD 2.43 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $62.88K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
-1.33
$343.17M 0 USD $2 0 USD $0 0 USD $0 0 USD $343.17M 0 USD 5.28 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.75 0 USD
+2.38
$8.49M 0 USD $60K 0 USD $0 0 USD $0 0 USD $8.49M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
0
$50.63M 0 USD $422.28K 0 USD $0 0 USD $0 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $249K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $155 0 USD
+0.32
$116.83B 0 USD $250 0 USD $0 0 USD $0 0 USD $116.83B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $141 0 USD
-0.35
$46.06M 0 USD $318 0 USD $0 0 USD $0 0 USD $46.06M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $386.5 0 USD
-0.66
$60.24B 0 USD $4 0 USD $0 0 USD $0 0 USD $60.24B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,102 0 USD
+0.46
$856.94M 0 USD $5 0 USD $0 0 USD $0 0 USD $856.94M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.2 0 USD
0
$13.89M 0 USD $231.28K 0 USD $0 0 USD $0 0 USD $13.89M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $21.5 0 USD
0
$64.36M 0 USD $10.13K 0 USD $0 0 USD $0 0 USD $64.36M 0 USD 5.37 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
0
$51.3M 0 USD $2K 0 USD $0 0 USD $0 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Berkeley Energia Limited  BKY.L $28.5 0 USD
+4.4
$133.97M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $133.97M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.75 0 USD
+1.31
$85.96M 0 USD $50K 0 USD $0 0 USD $0 0 USD $85.96M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.12M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $167.6K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $522.5 0 USD
+3.26
$1.19B 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 9.00 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.94M 0 USD $15K 0 USD $3.12 0 USD $3.12 0 USD $10.94M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $36.55K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin