$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $263.15 25.24 USD
-0.55
$166.13B 15.94B USD $49.06K 4.71K USD $262.1 25.14 USD $267.4 25.65 USD $166.13B 15.94B USD 11.22 $23.45 2.25 USD
DNO ASA  0MHP.IL $14.32 1.37 USD
+0.39
$13.96B 1.34B USD $59.3K 5.69K USD $14.28 1.37 USD $14.52 1.39 USD $13.96B 1.34B USD 5.42 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $151.8 14.82 USD
-0.65
$19.56B 1.91B USD $2.43K 237 USD $151.7 14.81 USD $154.25 15.06 USD $19.56B 1.91B USD 8.73 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $11.54 1.13 USD
+0.12
$5.55B 541.39M USD $4.04K 394.26 USD $11.64 1.14 USD $11.69 1.14 USD $5.55B 541.39M USD 26.83 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.35 0 USD
+0.49
$114.19M 0 USD $1.24M 0 USD $20.2 0 USD $20.5 0 USD $114.19M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $155 0 USD
-2.52
$740.91M 0 USD $1.41K 0 USD $160 0 USD $160 0 USD $740.91M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $481.74K 0 USD $0.8499 0 USD $0.8499 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.88 0 USD
+0.34
$9.99M 0 USD $360.36K 0 USD $8.5 0 USD $9.18 0 USD $9.99M 0 USD 8.88 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.5 0 USD
+2.38
$88.55M 0 USD $153.98K 0 USD $20.9 0 USD $21.9 0 USD $88.55M 0 USD 5.37 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
0
$58.74M 0 USD $2.83M 0 USD $2.9 0 USD $3 0 USD $58.74M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.25 0 USD
-2.99
$82.58M 0 USD $245.89K 0 USD $16 0 USD $17 0 USD $82.58M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
+9.38
$3.71M 0 USD $19.05M 0 USD $0.16 0 USD $0.19 0 USD $3.71M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229 0 USD
+1.78
$157.07M 0 USD $64.99K 0 USD $227 0 USD $232.5 0 USD $157.07M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166 0 USD
-0.24
$648.27M 0 USD $1.46M 0 USD $164.2 0 USD $175.77 0 USD $648.27M 0 USD 9.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $244K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $1 0 USD
+3.63
$62.34M 0 USD $65.09M 0 USD $0.9599 0 USD $1.05 0 USD $62.34M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.8 0 USD
-5.08
$18.66M 0 USD $735.76K 0 USD $2.7 0 USD $3.1 0 USD $18.66M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.13 0 USD
0
$17.01M 0 USD $793.6K 0 USD $1.1 0 USD $1.1 0 USD $17.01M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $11.7 0 USD
-35.89
$22.1M 0 USD $3.27M 0 USD $11.05 0 USD $21.7 0 USD $22.1M 0 USD 11.69 $0.01 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $180K 0 USD $3.5 0 USD $3.5 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$335.36M 0 USD $60.77K 0 USD $36 0 USD $37 0 USD $335.36M 0 USD 5.21 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.48 0 USD
-3.28
$62.23M 0 USD $1.5M 0 USD $1.41 0 USD $1.6 0 USD $62.23M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $21.35M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $114 0 USD
-9.52
$37.96M 0 USD $172.18K 0 USD $113.11 0 USD $128 0 USD $37.96M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,068 0 USD
+0.38
$826.79M 0 USD $83.6K 0 USD $1,060 0 USD $1,081 0 USD $826.79M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.13 0 USD
-2.17
$13.02M 0 USD $1.08M 0 USD $1.05 0 USD $1.15 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $39.31K 0 USD $17.47 0 USD $17.49 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $46.73K 0 USD $16.05 0 USD $18.7 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $36.83M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $4.85K 0 USD $0.02999 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $27.24K 0 USD $3 0 USD $3 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
0
$6.52M 0 USD $1.19M 0 USD $6.5 0 USD $7.5 0 USD $6.52M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $142.49K 0 USD $15.05 0 USD $15.48 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $12.8 0 USD
+1.11
$237.96M 0 USD $2.24M 0 USD $12.51 0 USD $13.26 0 USD $237.96M 0 USD 3.20 $0.04 0 USD
Chariot Limited  CHAR.L $1.53 0 USD
0
$24.2M 0 USD $3.81M 0 USD $1.4 0 USD $1.55 0 USD $24.2M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$760.6K 0 USD $938.3K 0 USD $0.02 0 USD $0.02 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.2 0 USD
+1.5
$236.87M 0 USD $2.11M 0 USD $15.76 0 USD $16.48 0 USD $236.87M 0 USD 5.40 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.9 0 USD
0
$30.58M 0 USD $295.78K 0 USD $8.81 0 USD $8.97 0 USD $30.58M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $1.14M 0 USD $0.5999 0 USD $0.75 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $120 0 USD $0.45 0 USD $0.45 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.58M 0 USD $27.21M 0 USD $0.02999 0 USD $0.02999 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+6.35
$9.82M 0 USD $139.84M 0 USD $0.02999 0 USD $0.04 0 USD $9.82M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
0
$20.36M 0 USD $220K 0 USD $4.37 0 USD $4.5 0 USD $20.36M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.6 0 USD
-0.82
$109.91M 0 USD $268.14K 0 USD $47.8 0 USD $49.9 0 USD $109.91M 0 USD 3.03 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.7M 0 USD $94.77K 0 USD $7 0 USD $8 0 USD $18.7M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $927 0 USD
-2.42
$1.71B 0 USD $420.61K 0 USD $916 0 USD $950 0 USD $1.71B 0 USD 20.60 $0.45 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $1.06M 0 USD $0.05999 0 USD $0.05999 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.8 0 USD
+3.03
$59.74M 0 USD $515.69K 0 USD $6.1 0 USD $6.95 0 USD $59.74M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.75 0 USD
+3.77
$35.9M 0 USD $392.05K 0 USD $13 0 USD $14.45 0 USD $35.9M 0 USD 13.75 $0.01 0 USD
Kistos Holdings Plc  KIST.L $168 0 USD
-1.18
$139.63M 0 USD $88.76K 0 USD $166.5 0 USD $173 0 USD $139.63M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $203.6 0 USD
+0.3
$2.91B 0 USD $1.1M 0 USD $201.2 0 USD $205.8 0 USD $2.91B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
0
$1.58B 0 USD $78.03K 0 USD $234.5 0 USD $244 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.41 0 USD
-9.07
$5.93M 0 USD $100K 0 USD $3.1 0 USD $3.1 0 USD $5.93M 0 USD 0.039 $0.87 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $1.91M 0 USD $0.9 0 USD $0.9399 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.1 0 USD
-6.38
$17.3M 0 USD $6.86M 0 USD $1.05 0 USD $1.2 0 USD $17.3M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+8.33
$6.21M 0 USD $192.89M 0 USD $0.02 0 USD $0.02999 0 USD $6.21M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.6 0 USD
-5.61
$168.64M 0 USD $472.78K 0 USD $60.2 0 USD $63.9 0 USD $168.64M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.04M 0 USD $2.56M 0 USD $0.5 0 USD $0.54 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+8.82
$21.33M 0 USD $11.8M 0 USD $0.3499 0 USD $0.38 0 USD $21.33M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $57.6 0 USD
-3.03
$368.94M 0 USD $2.39M 0 USD $57 0 USD $60 0 USD $368.94M 0 USD 11.51 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $165.4 0 USD
-6.55
$358.43M 0 USD $902.77K 0 USD $163 0 USD $179.8 0 USD $358.43M 0 USD 82.70 $0.02 0 USD
Pantheon Resources Plc  PANR.L $21.9 0 USD
+1.15
$284.18M 0 USD $9.95M 0 USD $21.7 0 USD $23 0 USD $284.18M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin