Ülke: Birleşik Krallık Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (91)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (5)
- LSE (86)
Enerji (91)
- {{item.name}}
- Tüm sektörler
- Enerji (91)
Petrol ve Gaz Arama ve Üretimi (91)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $280.4 26.9 USD |
+0.66
|
$177.02B 16.98B USD | $29.39K 2.82K USD | $279.4 26.8 USD | $281 26.96 USD | $177.02B 16.98B USD | 11.95 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $13.88 1.33 USD |
-0.47
|
$13.53B 1.3B USD | $3.56K 341.7 USD | $13.82 1.33 USD | $13.9 1.33 USD | $13.53B 1.3B USD | 5.25 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $167 16.3 USD |
+3.53
|
$21.51B 2.1B USD | $1.46K 142.9 USD | $166.75 16.28 USD | $167.85 16.38 USD | $21.51B 2.1B USD | 9.61 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.8 1.25 USD |
0
|
$6.15B 600.5M USD | $38.92K 3.8K USD | $12.8 1.25 USD | $12.8 1.25 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23.2 0 USD |
+0.87
|
$125.54M 0 USD | $153.91K 0 USD | $22.5 0 USD | $23.5 0 USD | $125.54M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $165 0 USD |
+6.45
|
$788.71M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $788.71M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $394.92K 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.2 0 USD |
-0.54
|
$9.8M 0 USD | $235.51K 0 USD | $9.2 0 USD | $9.99 0 USD | $9.8M 0 USD | 9.19 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.05 0 USD |
-2.06
|
$78.46M 0 USD | $2.91K 0 USD | $19 0 USD | $20.9 0 USD | $78.46M 0 USD | 4.76 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
-0.13
|
$65.56M 0 USD | $534.04K 0 USD | $3.75 0 USD | $3.75 0 USD | $65.56M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.67 0 USD |
-3.33
|
$107.83M 0 USD | $80.13K 0 USD | $6.67 0 USD | $6.76 0 USD | $107.83M 0 USD | 0.037 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.23 0 USD |
-0.18
|
$70.16M 0 USD | $62.9K 0 USD | $14 0 USD | $14.5 0 USD | $70.16M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
-3.9
|
$4M 0 USD | $12.94M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $4M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.43 0 USD |
+10.23
|
$57.09M 0 USD | $720.42K 0 USD | $2.3 0 USD | $2.43 0 USD | $57.09M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226 0 USD |
-1.31
|
$155.01M 0 USD | $86 0 USD | $226 0 USD | $226 0 USD | $155.01M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $171.2 0 USD |
-0.23
|
$668.58M 0 USD | $230.37K 0 USD | $168.8 0 USD | $172.8 0 USD | $668.58M 0 USD | 10.07 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $103.5M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.91 0 USD |
+0.66
|
$55.45M 0 USD | $9.88M 0 USD | $0.8599 0 USD | $0.93 0 USD | $55.45M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.97 0 USD |
-7.31
|
$22.23M 0 USD | $90.85K 0 USD | $2.97 0 USD | $3.13 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
-1.82
|
$16.33M 0 USD | $1.2M 0 USD | $1.07 0 USD | $1.12 0 USD | $16.33M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.6 0 USD |
+6.15
|
$13.91M 0 USD | $27.58K 0 USD | $6.5 0 USD | $7.6 0 USD | $13.91M 0 USD | 2.53 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
-6.25
|
$9.42M 0 USD | $7.2M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.1 0 USD |
-1.07
|
$344.1M 0 USD | $219.43K 0 USD | $37 0 USD | $38 0 USD | $344.1M 0 USD | 5.29 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.83 0 USD |
+3.14
|
$8.56M 0 USD | $193.3K 0 USD | $10.83 0 USD | $12 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.5
|
$51.9M 0 USD | $3.74M 0 USD | $1.1 0 USD | $1.3 0 USD | $51.9M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $8.96M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $143 0 USD |
+1.06
|
$46.71M 0 USD | $9.99K 0 USD | $141 0 USD | $143 0 USD | $46.71M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,084.53 0 USD |
-1.14
|
$843.36M 0 USD | $15.92K 0 USD | $1,061 0 USD | $1,101 0 USD | $843.36M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.24 0 USD |
+3.62
|
$14.39M 0 USD | $51.77K 0 USD | $1.16 0 USD | $1.24 0 USD | $14.39M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.67 0 USD |
+0.79
|
$64.87M 0 USD | $121.23K 0 USD | $21.35 0 USD | $21.75 0 USD | $64.87M 0 USD | 5.41 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
0
|
$51.3M 0 USD | $72K 0 USD | $0 0 USD | $0 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.9 0 USD |
+3.27
|
$87.62M 0 USD | $254.73K 0 USD | $7.7 0 USD | $7.9 0 USD | $87.62M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+0.33
|
$6.14M 0 USD | $2.04M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.14M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $121.5M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.94M 0 USD | $540K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.94M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+9.09
|
$5.59M 0 USD | $10.92K 0 USD | $5.45 0 USD | $6 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $3.4M 0 USD | $0 0 USD | $0 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $14.47 0 USD |
+0.18
|
$268.93M 0 USD | $285.35K 0 USD | $14.2 0 USD | $14.7 0 USD | $268.93M 0 USD | 3.61 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
+1.98
|
$22.08M 0 USD | $1.63M 0 USD | $1.4 0 USD | $1.6 0 USD | $22.08M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+4.76
|
$836.66K 0 USD | $67.14K 0 USD | $0.02 0 USD | $0.02 0 USD | $836.66K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18 0 USD |
-15.89
|
$263.02M 0 USD | $13.37M 0 USD | $16.14 0 USD | $21.61 0 USD | $263.02M 0 USD | 6.00 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.85 0 USD |
+2.6
|
$32.52M 0 USD | $3.4M 0 USD | $0 0 USD | $0 0 USD | $32.52M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
-6.9
|
$14.04M 0 USD | $2.67M 0 USD | $0.66 0 USD | $0.76 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
0
|
$2.83M 0 USD | $481.97K 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.89
|
$2.65M 0 USD | $11.89M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.21
|
$7.97M 0 USD | $36.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.57 0 USD |
+0.29
|
$22.41M 0 USD | $569.23K 0 USD | $5.43 0 USD | $5.57 0 USD | $22.41M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.9 0 USD |
+1.88
|
$110.59M 0 USD | $81.82K 0 USD | $46.6 0 USD | $48.9 0 USD | $110.59M 0 USD | 3.05 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.7 0 USD |
-3.75
|
$18.92M 0 USD | $353.71K 0 USD | $7.7 0 USD | $8.5 0 USD | $18.92M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $844 0 USD |
+0.54
|
$1.56B 0 USD | $24.29K 0 USD | $816 0 USD | $846 0 USD | $1.56B 0 USD | 18.34 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $20.29M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+8.06
|
$1.35M 0 USD | $285.7M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
+0.52
|
$59.14M 0 USD | $116.46K 0 USD | $6.74 0 USD | $7.15 0 USD | $59.14M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-1.23
|
$61.81M 0 USD | $207.01K 0 USD | $19.69 0 USD | $20 0 USD | $61.81M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $186 0 USD |
+3.33
|
$154.13M 0 USD | $112.24K 0 USD | $180 0 USD | $190 0 USD | $154.13M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $207.4 0 USD |
-0.96
|
$2.97B 0 USD | $413.36K 0 USD | $207.2 0 USD | $211.72 0 USD | $2.97B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $240.3 0 USD |
+0.13
|
$1.41B 0 USD | $500 0 USD | $240.3 0 USD | $240.3 0 USD | $1.41B 0 USD | 11.44 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-6.53
|
$1.21M 0 USD | $28K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.21M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
0
|
$6.39M 0 USD | $501 0 USD | $3.78 0 USD | $3.8 0 USD | $6.39M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.68
|
$7.07M 0 USD | $766.92K 0 USD | $0.92 0 USD | $0.92 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.34 0 USD |
-9.15
|
$19.88M 0 USD | $6.7M 0 USD | $1.35 0 USD | $1.5 0 USD | $19.88M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.33
|
$8.73M 0 USD | $108.42M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.73M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.1 0 USD |
-1.46
|
$148.96M 0 USD | $88.21K 0 USD | $54.1 0 USD | $55.1 0 USD | $148.96M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.54 0 USD |
-1.45
|
$5.2M 0 USD | $1.87K 0 USD | $0.52 0 USD | $0.54 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
-1.17
|
$20.6M 0 USD | $3.11M 0 USD | $0.3699 0 USD | $0.38 0 USD | $20.6M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.56 0 USD |
-1.94
|
$304.02M 0 USD | $257.08K 0 USD | $47.56 0 USD | $49 0 USD | $304.02M 0 USD | 9.51 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $159.7 0 USD |
-2.38
|
$346.08M 0 USD | $128.07K 0 USD | $159.2 0 USD | $165 0 USD | $346.08M 0 USD | 79.84 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $27.15 0 USD |
-1.99
|
$309.32M 0 USD | $786.61K 0 USD | $26.7 0 USD | $27.7 0 USD | $309.32M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}