Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (584)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (584)
OTC Markets OTCPK (584)
Sağlık Hizmetleri (584)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.51 — |
-0.66
|
$321.16B — | $47.08K — | $68.82 — | $73 — | $321.16B — | 19.69 | $3.58 — | |
| Roche Holding AG RHHVF | $326.2 — |
+0.88
|
$258.1B — | $633 — | $320.76 — | $326.2 — | $258.1B — | 26.03 | $12.53 — | |
| Roche Holding AG RHHBY | $40.68 — |
+0.94
|
$258.1B — | $668.71K — | $40.28 — | $40.7 — | $258.1B — | 25.91 | $1.57 — | |
| Novartis AG NVSEF | $114.43 — |
+3.79
|
$228.33B — | $215 — | $114.43 — | $114.43 — | $228.33B — | 17.93 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.98 — |
+1.09
|
$128.44B — | $33.87K — | $138.87 — | $141.04 — | $128.44B — | 48.61 | $2.9 — | |
| Sanofi SNYNF | $96.61 — |
-3.36
|
$121.16B — | $850 — | $96.61 — | $99.74 — | $121.16B — | 17.06 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.16 — |
+4.14
|
$89.39B — | $61.22K — | $26.49 — | $28.09 — | $89.39B — | 31.21 | $0.87 — | |
| CSL Limited CSLLY | $81 — |
+1.55
|
$78.44B — | $46.05K — | $80.28 — | $81.04 — | $78.44B — | 29.77 | $2.72 — | |
| Siemens Healthineers AG SMMNY | $26.23 — |
-1
|
$59.43B — | $37.44K — | $25.83 — | $26.25 — | $59.43B — | 24.97 | $1.05 — | |
| Merck KGaA MKKGY | $26.34 — |
-0.08
|
$57.13B — | $126.77K — | $26.13 — | $26.44 — | $57.13B — | 17.91 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $27.9 — |
+3.57
|
$51.97B — | $14.76K — | $24.51 — | $29.05 — | $51.97B — | 25.83 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.2 — |
+1.87
|
$50.66B — | $158.2K — | $26.84 — | $27.31 — | $50.66B — | 25.18 | $1.08 — | |
| Lonza Group AG LZAGY | $69.97 — |
+1.05
|
$50.48B — | $22.49K — | $69.47 — | $69.97 — | $50.48B — | 64.78 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$46.42B — | $201.69K — | $26.3 — | $26.3 — | $46.42B — | 55.95 | $0.47 — | |
| HOYA Corporation HOCPY | $117.42 — |
-0.17
|
$40.78B — | $36.46K — | $115.66 — | $117.66 — | $40.78B — | 28.42 | $4.13 — | |
| UCB SA UCBJY | $93.08 — |
+2.5
|
$35.38B — | $42.67K — | $91.43 — | $93.08 — | $35.38B — | 29.92 | $3.11 — | |
| Terumo TRUMF | $19.72 — |
+5.28
|
$29.09B — | $51.03K — | $17.83 — | $20.25 — | $29.09B — | 35.86 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.7 — |
+3.08
|
$28.61B — | $26.91K — | $12.5 — | $12.7 — | $28.61B — | 23.96 | $0.53 — | |
| Bayer Aktiengesellschaft BAYRY | $7.24 — |
+2.4
|
$28.45B — | $319.13K — | $7.15 — | $7.24 — | $28.45B — | 0 | -$0.94 — | |
| Terumo Corporation TRUMY | $18.45 — |
+0.54
|
$27.21B — | $223.74K — | $17.65 — | $18.59 — | $27.21B — | 33.54 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.12 — |
-0.93
|
$26.53B — | $73.95K — | $24.72 — | $25.54 — | $26.53B — | 11.11 | $2.26 — | |
| WuXi AppTec WUXAY | $8.78 — |
+0.46
|
$25.47B — | $1.79K — | $8.78 — | $8.97 — | $25.47B — | 16.25 | $0.54 — | |
| Coloplast A/S CLPBY | $9.57 — |
-0.42
|
$21.49B — | $166.11K — | $9.52 — | $9.69 — | $21.49B — | 30.87 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.31B — | $858 — | $22.41 — | $22.87 — | $21.31B — | 74.70 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.83 — |
-0.62
|
$20.46B — | $171.72K — | $12.62 — | $12.9 — | $20.46B — | 36.65 | $0.35 — | |
| Sonova Holding AG SONVY | $62.44 — |
-0.32
|
$18.61B — | $16.88K — | $62.16 — | $62.46 — | $18.61B — | 28.38 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.92 — |
+0.92
|
$17.76B — | $78.45K — | $9.85 — | $10.1 — | $17.76B — | 49.60 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.76 — |
-2.87
|
$15.08B — | $6.38K — | $45.88 — | $46.76 — | $15.08B — | 150.82 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+1.7
|
$14.27B — | $78.51K — | $8.22 — | $8.5 — | $14.27B — | 11.98 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.39 — |
+1.35
|
$12.99B — | $113.82K — | $6.2 — | $6.53 — | $12.99B — | 29.02 | $0.22 — | |
| Cochlear Limited CHEOY | $88.24 — |
+1.43
|
$11.54B — | $2.63K — | $87.7 — | $89.61 — | $11.54B — | 48.48 | $1.82 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.23B — | $1.07K — | $3.79 — | $4.01 — | $11.23B — | 18.95 | $0.2 — | |
| Sysmex Corporation SSMXY | $16.81 — |
+0.3
|
$10.48B — | $44.58K — | $16.46 — | $17.35 — | $10.48B — | 28.01 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.11 — |
+1.72
|
$9.96B — | $5.54K — | $30.11 — | $30.11 — | $9.96B — | 24.88 | $1.21 — | |
| M3 MTHRY | $6.99 — |
-0.07
|
$9.55B — | $1.83K — | $6.81 — | $7.34 — | $9.55B — | 33.26 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.18
|
$8.41B — | $30.2K — | $16.63 — | $17.95 — | $8.41B — | 23.97 | $0.73 — | |
| ConvaTec CNVVY | $16.1 — |
+1.66
|
$8.23B — | $2.55K — | $15.84 — | $16.19 — | $8.23B — | 43.52 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.13 — |
+0.92
|
$7.4B — | $17.34K — | $11.74 — | $12.13 — | $7.4B — | 7.72 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.53 — |
+3.14
|
$5.62B — | $329 — | $16.53 — | $16.53 — | $5.62B — | 183.66 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.07 — |
-0.83
|
$5.17B — | $6.66K — | $19 — | $19.12 — | $5.17B — | 33.45 | $0.57 — | |
| Clicks CLCGY | $43.03 — |
-1.13
|
$5.1B — | $1.87K — | $42.29 — | $43.55 — | $5.1B — | 30.73 | $1.4 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
-0.84
|
$5.06B — | $344.87K — | $3.55 — | $3.73 — | $5.06B — | 14.24 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.22 — |
+2.02
|
$3.83B — | $1.47K — | $11.14 — | $11.5 — | $3.83B — | 15.58 | $0.72 — | |
| Hypera HYPMY | $4.3 — |
-3.15
|
$2.82B — | $6.5K — | $4.3 — | $4.56 — | $2.82B — | 19.54 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.2 — |
+6.36
|
$2.15B — | $19.48K — | $9.01 — | $9.23 — | $2.15B — | 10.82 | $0.85 — | |
| Elekta AB (publ) EKTAY | $5.18 — |
-0.54
|
$1.98B — | $7.76K — | $5.17 — | $5.22 — | $1.98B — | 86.25 | $0.06 — | |
| Nihon Kohden NHNKY | $11.83 — |
-1.95
|
$1.93B — | $2.26K — | $11.83 — | $13.18 — | $1.93B — | 20.04 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.65 — |
-2
|
$1.6B — | $3.58K — | $1.5 — | $1.84 — | $1.6B — | 0 | -$0.22 — | |
| Green Thumb Industries GTBIF | $5.4 — |
+3.05
|
$1.28B — | $236.09K — | $5.12 — | $5.54 — | $1.28B — | 25.71 | $0.21 — | |
| Life Healthcare LTGHY | $3.13 — |
-1.26
|
$1.16B — | $29.21K — | $3.05 — | $3.28 — | $1.16B — | 0 | -$0.14 — | |
| Trulieve Cannabis TCNNF | $4.1 — |
+2.5
|
$771.09M — | $152.54K — | $4 — | $4.15 — | $771.09M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8299 — |
-0.3
|
$625.34M — | $436.97K — | $0.81 — | $0.8499 — | $625.34M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.06
|
$570.72M — | $569.78K — | $0.53 — | $0.55 — | $570.72M — | 0 | -$0.02 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $136.96K — | $4.05 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.94 — |
+1.63
|
$450.97M — | $45.7K — | $5.76 — | $6.34 — | $450.97M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.3499 — |
+0.88
|
$425.19M — | $2.01M — | $0.34 — | $0.3599 — | $425.19M — | 0 | $0 — | |
| Vitalhub VHIBF | $7.22 — |
-1.9
|
$408.47M — | $6.3K — | $7.2 — | $7.27 — | $408.47M — | 240.66 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.51
|
$391.89M — | $1.46M — | $0.27 — | $0.27 — | $391.89M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Verano VRNOF | $0.63 — |
-1.19
|
$236.28M — | $173.95K — | $0.6199 — | $0.67 — | $236.28M — | 0 | -$1 — | |
| Cipher Pharmaceuticals CPHRF | $9.17 — |
+2.12
|
$234.96M — | $1.46K — | $9.09 — | $9.17 — | $234.96M — | 25.47 | $0.36 — | |
| Cresco Labs CRLBF | $0.5899 — |
-2.03
|
$212.08M — | $544.35K — | $0.5799 — | $0.63 — | $212.08M — | 0 | -$0.24 — | |
| NervGen Pharma NGENF | $2.58 — |
-31.93
|
$186.02M — | $2.06M — | $1.5 — | $4.45 — | $186.02M — | 0 | -$0.28 — | |
| BioStem BSEM | $10.7 — |
-4.63
|
$178.62M — | $71.95K — | $10 — | $11.15 — | $178.62M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$171.39M — | $14.13K — | $0.5999 — | $0.6099 — | $171.39M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+10.75
|
$109.29M — | $1.96M — | $0.02 — | $0.02 — | $109.29M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3499 — |
-0.57
|
$86.66M — | $29.55K — | $0.3499 — | $0.3599 — | $86.66M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.3 — |
+0.58
|
$86.41M — | $5.6K — | $1.23 — | $1.3 — | $86.41M — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $0.88 — |
+0.63
|
$83.44M — | $62.35K — | $0.88 — | $0.89 — | $83.44M — | 8.75 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.23
|
$79.37M — | $246.67K — | $0.05999 — | $0.05999 — | $79.37M — | 3.01 | $0.02 — | |
| Imugene IUGNF | $0.01 — |
-27.86
|
$77.49M — | $190.3K — | $0.001799 — | $0.01 — | $77.49M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
+1.9
|
$71.96M — | $13.33K — | $2.15 — | $2.16 — | $71.96M — | 14.33 | $0.15 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.58
|
$69.51M — | $259.32K — | $0.32 — | $0.34 — | $69.51M — | 0 | -$0.4 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.3K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Jushi JUSHF | $0.3099 — |
+2.67
|
$60.33M — | $71.53K — | $0.28 — | $0.3099 — | $60.33M — | 0 | -$0.25 — | |
| Vivos RDGL | $0.13 — |
+1.38
|
$58.96M — | $536.71K — | $0.13 — | $0.14 — | $58.96M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$55.46M — | $27.6K — | $0.02 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Positron POSC | $1.73 — |
+0.58
|
$54.16M — | $11.53K — | $1.7 — | $1.73 — | $54.16M — | 0.36 | $4.69 — | |
| United Health Products UEEC | $0.2 — |
-1.6
|
$52.26M — | $16.16K — | $0.2 — | $0.2099 — | $52.26M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4299 — |
+0.35
|
$50.04M — | $17.04K — | $0.4099 — | $0.44 — | $50.04M — | 0 | -$0.02 — | |
| Covalon CVALF | $1.75 — |
-0.96
|
$48.45M — | $4.7K — | $1.74 — | $1.75 — | $48.45M — | 13.46 | $0.13 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$47.98M — | $39.5K — | $0.02 — | $0.02 — | $47.98M — | 0 | -$9.1 — | |
| Earth Science Tech ETST | $0.16 — |
+14.21
|
$47.55M — | $9.75K — | $0.14 — | $0.17 — | $47.55M — | 15.99 | $0.01 — | |
| OpGen OPGN | $4.54 — |
-3.4
|
$45.71M — | $10.44K — | $4.3 — | $4.7 — | $45.71M — | 0 | -$15.52 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-5.85
|
$40.68M — | $5.73K — | $0.1199 — | $0.14 — | $40.68M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.005499 — |
0
|
$37.05M — | $564.86K — | $0.004 — | $0.005499 — | $37.05M — | 0 | $0 — | |
| Theralase TLTFF | $0.14 — |
-3.31
|
$35.16M — | $26.29K — | $0.14 — | $0.14 — | $35.16M — | 0 | -$0.01 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$34.73M — | $20.51K — | $0.2399 — | $0.2399 — | $34.73M — | 24.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Integrated Cannabis IGPK | $0.003899 — |
-7.14
|
$33.9M — | $4.87M — | $0.003799 — | $0.004199 — | $33.9M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-0.62
|
$33.79M — | $113.51K — | $0.08 — | $0.08 — | $33.79M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
+14.72
|
$31.58M — | $202.4K — | $0.05 — | $0.05999 — | $31.58M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.57
|
$30.57M — | $20K — | $0.27 — | $0.27 — | $30.57M — | 0 | -$0.02 — | |
| MariMed MRMD | $0.08 — |
-9.76
|
$29.5M — | $812.43K — | $0.07 — | $0.08999 — | $29.5M — | 0 | -$0.04 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.6
|
$28.66M — | $12.7K — | $0.05 — | $0.05 — | $28.66M — | 2.48 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
+4.52
|
$28.14M — | $262.14K — | $0.04 — | $0.05 — | $28.14M — | 0 | -$0.14 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-2.31
|
$26.54M — | $21.59K — | $0.05999 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $2 — |
+5.26
|
$25.92M — | $302 — | $1.65 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||