Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
OTC Markets OTCPK (32)
Sağlık Hizmetleri (32)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (32)
Teşhis ve Araştırma (32)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (134)
- İlaç Üreticileri-Genel (28)
- İlaç Üreticileri-Özel ve Genel (145)
- Tıbbi Bakım Tesisleri (43)
- Farmasötik Perakendeciler (17)
- Sağlık Bilgileri Hizmetleri (39)
- Tıbbi Cihazlar (71)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (32)
- Medikal Ürün Dağıtımı (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$50.36B — | $11.32K — | $68.14 — | $68.99 — | $50.36B — | 63.18 | $1.08 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$28.55B — | $100 — | $9.9 — | $9.9 — | $28.55B — | 18.33 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.36B — | $8.74K — | $17.2 — | $17.26 — | $8.36B — | 23.88 | $0.72 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+51.67
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
-5.48
|
$3.67M — | $9.99K — | $0.13 — | $0.14 — | $3.67M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.29M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.29M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| Lonza LZAGF | $685.71 — |
-1.79
|
$50.36B — | $56 — | $685.71 — | $685.71 — | $50.36B — | 63.66 | $10.77 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$27.75B — | $100 — | $7.34 — | $7.34 — | $27.75B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-6.43
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Eurofins Scientific SE ERFSF | $70.3 — |
-1.82
|
$12.52B — | $100 — | $70.3 — | $70.3 — | $12.52B — | 28.93 | $2.43 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
+17.71
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$177.37M — | $2K — | $0.28 — | $0.28 — | $177.37M — | 7.07 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $6K — | $0.05999 — | $0.05999 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$60.05M — | $20.03K — | $0.17 — | $0.17 — | $60.05M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| PharmChem PCHM | $3.76 — |
+12.91
|
$17.38M — | $150 — | $3.76 — | $3.93 — | $17.38M — | 0 | -$222.9 — | |
| Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.51M — | $10K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.02 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
-52
|
$3.04M — | $1.71K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.12 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.2K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
-0.05
|
$691.02K — | $8K — | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}