$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
OTC Markets OTCPK (34)
Tüm sektörler
Kimyasallar (34)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.15 —
+0.51
$118.77B — $13.27K — $40.79 — $41.19 — $118.77B — 30.48 $1.35 —
Shin-Etsu Chemical  SHECF $34.93 —
+10.71
$70.79B — $2.6K — $31.82 — $31.83 — $70.79B — 18.77 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.57 —
+1.22
$62.48B — $185.55K — $16.27 — $16.64 — $62.48B — 17.81 $0.93 —
Givaudan SA  GVDNY $96.99 —
+0.69
$44.76B — $2.98K — $96.14 — $97.16 — $44.76B — 32.54 $2.98 —
Sika AG  SXYAY $26 —
+0.46
$42.01B — $3.33K — $25.64 — $26.01 — $42.01B — 26.53 $0.98 —
Novozymes A/S  NVZMY $71.55 —
-0.71
$33.73B — $3.44K — $70.89 — $71.59 — $33.73B — 61.68 $1.16 —
Symrise AG  SYIEY $26.53 —
+0.04
$14.96B — $28.8K — $26.4 — $26.61 — $14.96B — 26.26 $1.01 —
Nitto Denko Corporation  NDEKY $18.54 —
+1.53
$12.87B — $1.84K — $18.49 — $18.59 — $12.87B — 13.73 $1.35 —
Asahi Kasei Corporation  AHKSY $13.86 —
-0.07
$9.53B — $201 — $13.85 — $14.44 — $9.53B — 10.19 $1.36 —
Brenntag SE  BNTGY $13.2 —
+2.64
$9.53B — $150 — $13.17 — $13.2 — $9.53B — 14.83 $0.89 —
Fuchs SE  FUPBY $14.14 —
+1.29
$7.42B — $406 — $14.1 — $14.14 — $7.42B — 20.79 $0.68 —
AGC Inc.  ASGLY $5.77 —
+2.67
$6.15B — $2.05K — $5.61 — $5.89 — $6.15B — 0 -$0.43 —
Croda International Plc  COIHY $20.67 —
+1.82
$5.77B — $2.7K — $20.3 — $20.67 — $5.77B — 18.13 $1.14 —
Arkema S.A.  ARKAY $74.9 —
+4.39
$5.65B — $810 — $73.77 — $75.04 — $5.65B — 15.93 $4.7 —
Solvay SA  SLVYY $3.43 —
+0.59
$3.61B — $30.6K — $3.38 — $3.43 — $3.61B — 15.59 $0.22 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-1.67
$2.54B — $800 — $5.85 — $5.86 — $2.54B — 0 -$0.39 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.49
$921.41M — $5 — $8.08 — $8.08 — $921.41M — 10.12 $0.8 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$694.75M — $1.55K — $2.63 — $2.63 — $694.75M — 14.99 $0.15 —
5N Plus  FPLSF $7.06 —
+11.71
$628.64M — $1K — $7 — $7.07 — $628.64M — 29.41 $0.24 —
General Enterprise Ventures  GEVI $1.97 —
-1.5
$126.38M — $2.77K — $1.97 — $1.98 — $126.38M — 0 -$0.32 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.56 —
+7.15
$62.52M — $75.83K — $0.55 — $0.5799 — $62.52M — 0 -$0.12 —
Haydale Graphene Industries  HDGHF $0.009499 —
+4.4
$43.95M — $1.38M — $0.007199 — $0.009499 — $43.95M — 0 $0 —
California Nanotechnologies  CANOF $0.4 —
-4.59
$18.21M — $5.1K — $0.4 — $0.4 — $18.21M — 0 $0 —
NOHO  DRNK $0.0002999 —
-40
$5.34M — $41.75M — $0.0002999 — $0.0004 — $5.34M — 0 $0 —
Crown Electrokinetics  CRKN $2.7 —
-3.57
$4.78M — $1.45K — $2.7 — $2.86 — $4.78M — 0.0011 $2.29K —
Energy and Environmental Services  EESE $0.04 —
-20
$2.16M — $393.85K — $0.04 — $0.05 — $2.16M — 0 -$0.4 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $90.5K — $0.0002 — $0.0002999 — $1.8M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
+22.22
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $693.14K — $0.0004 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $205.74 —
-0.2
$118.97B — $10 — $202.91 — $202.91 — $118.97B — 30.61 $6.72 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.22B — $7.5K — $0.39 — $0.4199 — $52.22B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$52.22B — $43 — $62.05 — $62.05 — $52.22B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 32.53 $151.88 —
Sika AG  SKFOF $266 —
+0.78
$43B — $15 — $271.5 — $271.5 — $43B — 27.88 $9.54 —
Novozymes A/S  NVZMF $68.85 —
0
$32.38B — $1.5K — $72.1 — $72.1 — $32.38B — 56.90 $1.21 —
Nippon Paint  NPCPF $7.63 —
0
$19.17B — $77 — $6.14 — $6.14 — $19.17B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.12B — $40 — $771.86 — $771.86 — $18.12B — 31.05 $24.84 —
Nippon Sanso  TYNPF $39.54 —
+0.43
$17.11B — $1.2K — $39.28 — $39.28 — $17.11B — 25.02 $1.58 —
Symrise AG  SYIEF $105.63 —
0
$15.24B — $100 — $99.9 — $99.9 — $15.24B — 26.67 $3.96 —
Covestro AG  CVVTF $62.02 —
0
$13.45B — $100 — $63.65 — $63.65 — $13.45B — 0 -$2.44 —
Covestro AG  COVTY $35.42 —
-0.42
$13.43B — $100 — $35.42 — $35.42 — $13.43B — 0 -$1.21 —
Nitto Denko  NDEKF $18.3 —
0
$12.68B — $11 — $18.3 — $18.3 — $12.68B — 13.55 $1.35 —
Brenntag SE  BNTGF $71.05 —
0
$10.41B — $100 — $71.05 — $71.05 — $10.41B — 18.07 $3.93 —
Evonik Industries AG  EVKIF $21 —
+1.6
$9.79B — $1K — $21 — $21 — $9.79B — 26.92 $0.78 —
Evonik Industries AG  EVKIY $10.44 —
+6.42
$9.73B — $500 — $10.44 — $10.44 — $9.73B — 26.76 $0.39 —
Asahi Kasei  AHKSF $7.05 —
0
$9.57B — $100 — $6.75 — $6.75 — $9.57B — 10.36 $0.68 —
Ganfeng Lithium  GNENF $3.17 —
-1.22
$8.9B — $4.09K — $3.05 — $3.2 — $8.9B — 0 -$0.14 —
Ganfeng Lithium  GNENY $3.16 —
+6.04
$8.61B — $2.18K — $3.1 — $3.41 — $8.61B — 0 -$0.16 —
IMCD  IMDZF $127.82 —
0
$7.89B — $8 — $160.2 — $160.2 — $7.89B — 22.30 $5.73 —
Mitsubishi Chemical Group Corporation  MTLHY $26.88 —
+6.62
$7.57B — $100 — $26.88 — $26.88 — $7.57B — 24.43 $1.1 —
Mitsubishi Chemical  MTLHF $5.08 —
0
$7.37B — $15 — $4.74 — $4.74 — $7.37B — 23.09 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.21B — $2 — $9.7 — $9.7 — $6.21B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.5B — $100 — $75 — $75 — $5.5B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.33B — $420 — $11 — $11 — $4.33B — 18.57 $0.59 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.64 —
-2.71
$4.3B — $58 — $26.64 — $26.64 — $4.3B — 14.58 $2.17 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Johnson Matthey Plc  JMPLY $50.39 —
+0.32
$4.25B — $143 — $49.72 — $50.39 — $4.25B — 8.73 $5.77 —
Johnson Matthey  JMPLF $24 —
0
$4.19B — $400 — $19.75 — $20.15 — $4.19B — 8.33 $2.88 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
-1.82
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
Sumitomo Chemical Company  SOMMY $11.84 —
-0.5
$3.88B — $3.22K — $11.83 — $11.88 — $3.88B — 14.43 $0.82 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.75B — $100 — $72.25 — $72.25 — $3.75B — 12.77 $5.72 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34 —
-1.16
$3.55B — $1K — $35 — $35 — $3.55B — 15.24 $2.23 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
Clariant AG  CLZNY $10.56 —
-3.56
$3.51B — $200 — $10.56 — $10.56 — $3.51B — 11.35 $0.93 —
HEXPOL AB (publ)  HXPLF $9.33 —
-3.56
$3.36B — $781 — $11.4 — $11.7 — $3.36B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.34B — $1K — $1.55 — $1.65 — $3.34B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.2B — $1K — $3.2 — $3.2 — $3.2B — 0 -$4.42 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.03B — $1K — $13.3 — $13.3 — $3.03B — 9.21 $1.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.98B — $46 — $0.38 — $0.38 — $1.98B — 27.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.76 —
0
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.45 —
-6.45
$1.38B — $900 — $1.41 — $1.41 — $1.38B — 8.52 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.35B — $1 — $9.21 — $9.21 — $1.35B — 0 -$0.32 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.35B — $4K — $0.7199 — $0.7199 — $1.35B — 7.22 $0.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin