$3.5T
Toplam piyasa değeri
$84.65B
Toplam hacim
BTC 61.10%   •   ETH 8.69%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
OTC Markets OTCPK (35)
Tüm sektörler
Kimyasallar (35)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Asahi Kasei Corporation  AHKSY $13.74 —
-0.51
$9.35B — $803 — $13.75 — $13.81 — $9.35B — 9.95 $1.38 —
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.23 $0.82 —
Solvay SA  SLVYY $3.3 —
-0.3
$3.45B — $207 — $3.26 — $3.36 — $3.45B — 15.71 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
0
$927.1M — $300 — $8.04 — $8.09 — $927.1M — 10.31 $0.79 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.9 —
0
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Neo Performance Materials  NOPMF $6.74 —
-0.3
$281.9M — $1.81K — $6.75 — $6.78 — $281.9M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$116.61M — $32.54K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
-0.89
$51.53M — $100 — $0.45 — $0.45 — $51.53M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.44 —
0
$19.23M — $500 — $0.4699 — $0.4699 — $19.23M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $32.73M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-4.21
$2.7M — $22.5K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.43 —
-2.72
$2.49M — $1.06K — $1.4 — $1.43 — $2.49M — 0.00061 $2.33K —
Versarien  VRSRF $0.0005 —
0
$2.23M — $45.59M — $0.0005 — $0.0005999 — $2.23M — 0 $0 —
Green Star Products  GSPI $0.001299 —
0
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
0
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.46B — $330 — $208 — $208 — $121.46B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$42.32B — $12 — $263.38 — $263.38 — $42.32B — 28.09 $9.39 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
0
$32.51B — $710 — $62.15 — $63.66 — $32.51B — 63.59 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.45B — $40 — $771.86 — $771.86 — $17.45B — 27.32 $23.86 —
Symrise AG  SYIEF $116.26 —
0
$16.44B — $100 — $99.9 — $99.9 — $16.44B — 30.04 $3.87 —
Nippon Sanso  TYNPF $35.71 —
0
$15.46B — $88 — $27.91 — $27.91 — $15.46B — 22.45 $1.59 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  COVTY $33.54 —
+0.76
$12.82B — $137 — $33.29 — $33.96 — $12.82B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
0
$12.82B — $100 — $63.65 — $63.65 — $12.82B — 0 -$2.34 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.32 —
0
$10.67B — $80 — $11.23 — $11.23 — $10.67B — 30.59 $0.37 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $65.34 —
0
$9.69B — $105 — $60.6 — $60.6 — $9.69B — 15.70 $4.16 —
IMCD  IMDZF $132.85 —
0
$8.09B — $550 — $147 — $147 — $8.09B — 24.15 $5.5 —
Ganfeng Lithium  GNENF $2.42 —
-0.82
$8.06B — $480 — $2.43 — $2.44 — $8.06B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.41 —
0
$8.06B — $1.77K — $2.31 — $2.52 — $8.06B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.47B — $354 — $5 — $5 — $7.47B — 22.72 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $25.78 —
0
$7.47B — $346 — $24.43 — $25.67 — $7.47B — 23.43 $1.1 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.51 —
0
$6.19B — $441 — $5.76 — $5.76 — $6.19B — 0 -$0.44 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.8B — $2 — $9.7 — $9.7 — $5.8B — 80.00 $0.12 —
Arkema  ARKAF $75 —
0
$5.7B — $100 — $75 — $75 — $5.7B — 17.28 $4.34 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $46.9 —
-0.42
$4.07B — $12 — $46.94 — $47.1 — $4.07B — 8.27 $5.67 —
Johnson Matthey  JMPLF $23.8 —
0
$4.07B — $400 — $19.75 — $20.15 — $4.07B — 8.40 $2.83 —
Nissan Chemical  NNCHY $27.3 —
-15.48
$4.05B — $8 — $32.3 — $32.3 — $4.05B — 12.35 $2.21 —
Kuraray Co., Ltd.  KURRY $36.95 —
0
$4.03B — $100 — $39.25 — $39.25 — $4.03B — 25.65 $1.44 —
Kuraray  KURRF $11.35 —
0
$4.03B — $100 — $14.8 — $14.8 — $4.03B — 23.64 $0.48 —
Clariant AG  CLZNY $11.99 —
0
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 13.32 $0.9 —
Resonac  SHWDY $20.1 —
0
$3.65B — $27 — $18.65 — $18.65 — $3.65B — 7.28 $2.76 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.42B — $100 — $5.45 — $5.45 — $3.42B — 0 -$1.25 —
Solvay SA  SVYSF $31.75 —
0
$3.41B — $539 — $31.75 — $33 — $3.41B — 15.04 $2.11 —
Kemira Oyj  KOYJF $20 —
0
$3.36B — $200 — $21.93 — $21.93 — $3.36B — 11.76 $1.7 —
Dyno Nobel  ICPVF $1.62 —
0
$3.13B — $1K — $1.55 — $1.65 — $3.13B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.1B — $781 — $11.4 — $11.7 — $3.1B — 13.81 $0.66 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
0
$2.88B — $1K — $3.2 — $3.2 — $2.88B — 0 -$4.33 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Robertet SA  RBTEF $930 —
0
$2.08B — $3 — $940 — $940 — $2.08B — 19.04 $48.82 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.56 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
0
$1.3B — $2.5K — $1.38 — $1.38 — $1.3B — 7.47 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.22B — $300 — $19.49 — $20.28 — $1.22B — 23.31 $0.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin