$2.52T
Toplam piyasa değeri
$79.97B
Toplam hacim
BTC 51.80%     ETH 14.39%
Baskınlığı

Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3210)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH-PA $16.03
+0.16
$0 $12.75K $15.81 $16.03 $0 2.64 $6.07
EPR Properties  EPR-PE $27.93
+0.11
$0 $4.58K $27.75 $28 $0 18.44 $1.51
Summit Hotel Properties  INN-PF $19.61
+0.4
$0 $7.16K $19.32 $19.78 $0 0 -$0.58
Ellington Financial  EFC-PB $21
0
$0 $4 $21 $21.21 $0 14.07 $1.49
Prospect Capital  PSEC-PA $18.25
+1.96
$0 $4.58K $17.45 $18.25 $0 8.65 $2.11
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $34.33
-2
$0 $43.79K $34.08 $35.45 $0 0 $0
RenaissanceRe  RNR-PG $18.08
+0.44
$0 $15.69K $17.89 $18.15 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $16.3
+0.56
$0 $17.92K $16.06 $16.3 $0 24.43 $0.67
Arbor Realty Trust  ABR-PE $18.35
+0.27
$0 $6.21K $18.11 $18.44 $0 8.68 $2.11
Triton  TRTN-PE $20.71
+0.19
$0 $11.4K $20.53 $20.87 $0 2.57 $8.06
SCE Trust III  SCE-PH $25.47
+0.24
$0 $8.58K $25.37 $25.47 $0 0 $0
Apollo Global Management, Inc.  APO-PA $63.66
-1.3
$0 $14.46K $63.66 $64.5 $0 0 $0
Clarivate  CLVT-PA $23.87
-1.93
$0 $166.19K $23.85 $24.4 $0 0 -$0.51
SiriusPoint  SPNT-PB $25.15
+0.36
$0 $15.78K $25.06 $25.18 $0 0 -$2.11
ARMOUR Residential REIT  ARR-PC $20.49
-0.05
$0 $7.07K $20.49 $20.69 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $19.17
+0.21
$0 $81.56K $19.05 $19.22 $0 1.42 $13.48
CMS Energy  CMS-PC $18.81
-1.38
$0 $12.22K $18.73 $19.06 $0 4.02 $4.67
U.S. Bancorp  USB-PR $17.67
+0.11
$0 $28.1K $17.55 $17.67 $0 3.80 $4.64
KKR Real Estate Finance Trust  KREF-PA $18.91
+0.77
$0 $4.95K $18.65 $19 $0 8.85 $2.13
Bank of America  BAC-PM $23.19
+0.09
$0 $77.07K $23.05 $23.23 $0 6.59 $3.51
Public Storage  PSA-PN $17.1
-0.52
$0 $5.95K $17.03 $17.18 $0 1.66 $10.29
Atlas  ATCO-PD $24.69
+0.82
$0 $2.9K $24.5 $24.69 $0 14.22 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $855.01
0
$1.44T $788 $855 $861 $1.44T 243.59 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
EIDP, Inc.  CTA-PB $70.4
0
$61.09B $780 $70.23 $70.4 $61.09B 0 $0
Simon Property Group, Inc.  SPG-PJ $58.01
-3.32
$49.05B $760 $58.01 $59.59 $49.05B 8.55 $6.78
EIDP, Inc.  CTA-PA $55.7
+0.65
$48.33B $285 $55.7 $55.7 $48.33B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $75.5
+2.61
$20.01B $546 $75.5 $75.5 $20.01B 28.81 $2.62
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $445.15
0
$18.82B $10 $445.15 $445.15 $18.82B 34.24 $13
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
Molson Coors Beverage Company  TAP-A $60.6
+1
$12.18B $1.03K $59.5 $60.6 $12.18B 12.09 $5.01
Mid-America Apartment Communities, Inc.  MAA-PI $54.68
-0.1
$11.96B $1.04K $54.68 $54.98 $11.96B 10.62 $5.15
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $279.91
0
$8.36B $3 $279.91 $281.55 $8.36B 0 -$10.69
Consumers Energy Company  CMS-PB $79.49
-0.45
$6.69B $953 $79.49 $79.5 $6.69B 7.32 $10.86
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Pacific Gas and Electric Company  PCG-PA $23.36
-0.6
$6.18B $1.59K $22.8 $23.36 $6.18B 12.94 $1.8
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Pacific Gas and Electric Company  PCG-PB $20.67
+2.33
$5.46B $213 $20.67 $20.67 $5.46B 11.45 $1.8
Moog Inc.  MOG-B $172.97
0
$5.45B $54 $172.97 $172.97 $5.45B 29.31 $5.9
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $32.4
+4.52
$5.12B $3.02K $32.01 $33.1 $5.12B 16.11 $2.01
Pacific Gas and Electric Company  PCG-PE $18.69
0
$4.94B $904 $18.69 $18.69 $4.94B 10.36 $1.8
Pacific Gas and Electric Company  PCG-PD $18.63
-1.95
$4.93B $253 $18.63 $18.63 $4.93B 10.32 $1.8
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PG $17.82
0
$4.71B $235 $17.69 $17.85 $4.71B 9.87 $1.8
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.29
+0.18
$4.68B $5.35K $21.23 $21.35 $4.68B 17.59 $1.21
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Pacific Gas and Electric Company  PCG-PH $16.65
-3.76
$4.4B $2.58K $16.4 $17.1 $4.4B 9.22 $1.8
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Seaboard  SEB $3,343.69
-1.39
$3.25B $6.1K $3,232.71 $3,409.19 $3.25B 14.00 $238.74
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Associated Banc-Corp  ASB-PE $20.86
-0.57
$2.69B $3.19K $20.86 $21 $2.69B 10.07 $2.07
Embotelladora Andina  AKO-A $14.71
+1.31
$2.67B $984 $14.59 $14.71 $2.67B 10.73 $1.37
Empire State Realty OP, L.P.  FISK $9.38
-1.78
$2.6B $364 $9.31 $9.38 $2.6B 32.32 $0.29
Empire State Realty OP, L.P.  OGCP $9.5
-1.55
$2.6B $1.35K $9.15 $9.92 $2.6B 32.75 $0.29
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Tri-Continental Corporation PFD $2.50  TY-P $44.48
-0.02
$2.49B $1.93K $44.38 $44.48 $2.49B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Triton International Limited  TRTN-PA $25.67
-0.31
$2.33B $7.57K $25.67 $26.16 $2.33B 3.18 $8.06
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Seritage Growth Properties  SRG-PA $22.39
-3.07
$2.17B $17.4K $22.29 $23.1 $2.17B 0 -$1.78
John Wiley & Sons  WLYB $38.37
0
$2.11B $59 $38.37 $38.37 $2.11B 0 -$2.87
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
LXP Industrial Trust  LXP-PC $45.5
+1.16
$1.95B $3.66K $45.19 $45.5 $1.95B 37.38 $1.22
Federal Agricultural Mortgage Corporation  AGM-A $144.25
0
$1.92B $2 $144.25 $144.25 $1.92B 8.79 $16.4
The Gabelli Dividend & Income Trust  GDV-PH $23.1
-0.9
$1.63B $15.34K $23.09 $23.31 $1.63B 3.80 $6.07
Studio City  MSC $8
+4.92
$1.54B $560 $7.55 $8 $1.54B 0 -$0.57
Saul Centers, Inc.  BFS-PD $20.66
-0.29
$1.41B $1.86K $20.6 $20.73 $1.41B 12.22 $1.69
GasLog Ltd.  GLOG-PA $25.49
-0.43
$1.39B $975 $25.43 $25.6 $1.39B 44.56 $0.57
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
The Gabelli Equity Trust Inc.  GAB-PH $21.4
+0.28
$1.35B $3.06K $21.34 $21.42 $1.35B 18.21 $1.18
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin