Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
Tech Market Large (137)
Finans (137)
- {{item.name}}
- Tüm sektörler
- Finans (137)
Bankalar-Bölgesel (137)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (137)
- İpotek Finansı (1)
- Sermaye Piyasaları (15)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (3)
- Finansal Holdingler (1)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $42.33 — |
-0.21
|
$27.98B — | $5.55M — | $41.87 — | $42.46 — | $27.98B — | 12.63 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,855.58 — |
-0.69
|
$23.76B — | $97.94K — | $1,844.65 — | $1,869.53 — | $23.76B — | 10.98 | $168.86 — | ||
| Fifth Third Bancorp FITBI | $25.58 — |
-0.04
|
$17.89B — | $8.88K — | $25.53 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | ||
| Old National Bancorp ONB | $21.26 — |
+0.76
|
$8.31B — | $2.37M — | $20.96 — | $21.35 — | $8.31B — | 12.50 | $1.70 — | ||
| UMB Financial UMBF | $109.21 — |
+0.35
|
$8.30B — | $468.75K — | $107.50 — | $109.72 — | $8.30B — | 12.18 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $51.89 — |
-0.44
|
$7.66B — | $1.38M — | $51.78 — | $52.62 — | $7.66B — | 9.28 | $5.59 — | ||
| Popular BPOP | $112.86 — |
-1.72
|
$7.63B — | $753.25K — | $112.40 — | $114.46 — | $7.63B — | 10.00 | $11.28 — | ||
| Commerce Bancshares, Inc. CBSH | $53.47 — |
-1.6
|
$7.12B — | $1.18M — | $53.44 — | $54.15 — | $7.12B — | 12.76 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $90.16 — |
+0.04
|
$6.99B — | $683.24K — | $89.45 — | $90.66 — | $6.99B — | 11.50 | $7.84 — | ||
| BOK Financial BOKF | $109.54 — |
0
|
$6.97B — | $239.86K — | $108.69 — | $110.62 — | $6.97B — | 13.04 | $8.40 — | ||
| Valley National Bancorp VLY | $11.12 — |
+3.25
|
$6.22B — | $8.84M — | $10.70 — | $11.17 — | $6.22B — | 12.63 | $0.88 — | ||
| United Bankshares UBSI | $37.12 — |
-0.3
|
$5.21B — | $874.47K — | $36.93 — | $37.42 — | $5.21B — | 12.17 | $3.05 — | ||
| Bank OZK OZK | $44.86 — |
+0.34
|
$5.02B — | $1.39M — | $44.58 — | $45.33 — | $5.02B — | 7.23 | $6.20 — | ||
| Hancock Whitney HWC | $59.09 — |
-0.44
|
$5.01B — | $551.90K — | $58.67 — | $59.45 — | $5.01B — | 10.60 | $5.57 — | ||
| First Financial Bankshares FFIN | $30.96 — |
-1.28
|
$4.43B — | $549.47K — | $30.91 — | $31.48 — | $4.43B — | 18.31 | $1.69 — | ||
| Eastern Bankshares EBC | $18.31 — |
+0.55
|
$4.12B — | $1.45M — | $18.07 — | $18.43 — | $4.12B — | 70.42 | $0.26 — | ||
| International Bancshares IBOC | $65.75 — |
-0.96
|
$4.09B — | $173.89K — | $65.51 — | $66.94 — | $4.09B — | 9.72 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $88.54 — |
+0.67
|
$4.04B — | $355.95K — | $86.99 — | $89.79 — | $4.04B — | 14.53 | $6.09 — | ||
| TFS Financial TFSL | $14.27 — |
+0.49
|
$4.01B — | $654.61K — | $14.13 — | $14.35 — | $4.01B — | 44.59 | $0.32 — | ||
| BancFirst BANF | $111.00 — |
+0.52
|
$3.70B — | $84.15K — | $108.61 — | $112.00 — | $3.70B — | 15.76 | $7.04 — | ||
| Valley National Bancorp VLYPO | $25.22 — |
+0.68
|
$3.36B — | $1.86K — | $25.21 — | $25.32 — | $3.36B — | 22.72 | $1.11 — | ||
| Mechanics Bancorp MCHB | $14.19 — |
+3.8
|
$3.28B — | $954.91K — | $13.74 — | $14.33 — | $3.28B — | 16.31 | $0.87 — | ||
| First Interstate BancSystem FIBK | $31.72 — |
+0.95
|
$3.27B — | $726.13K — | $31.18 — | $31.86 — | $3.27B — | 13.38 | $2.37 — | ||
| Fulton Financial FULT | $17.75 — |
-1.17
|
$3.23B — | $3.31M — | $17.05 — | $17.86 — | $3.23B — | 9.29 | $1.91 — | ||
| WSFS Financial WSFS | $55.37 — |
-0.5
|
$3.10B — | $236.24K — | $54.99 — | $55.72 — | $3.10B — | 11.46 | $4.83 — | ||
| First Hawaiian FHB | $24.66 — |
+0.24
|
$3.07B — | $1.26M — | $24.43 — | $24.75 — | $3.07B — | 12.02 | $2.05 — | ||
| WesBanco WSBC | $31.53 — |
+0.38
|
$3.03B — | $410.45K — | $31.25 — | $31.78 — | $3.03B — | 14.94 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.70 — |
+0.46
|
$3.00B — | $441.91K — | $30.15 — | $30.96 — | $3.00B — | 18.27 | $1.68 — | ||
| The Bancorp TBBK | $63.30 — |
+2.05
|
$2.92B — | $408.42K — | $61.55 — | $63.83 — | $2.92B — | 13.24 | $4.78 — | ||
| CVB Financial CVBF | $19.64 — |
+0.87
|
$2.71B — | $1.02M — | $19.27 — | $19.75 — | $2.71B — | 13.27 | $1.48 — | ||
| Simmons First National SFNC | $18.14 — |
+0.17
|
$2.63B — | $848.87K — | $17.96 — | $18.25 — | $2.63B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $32.87 — |
-0.66
|
$2.59B — | $313.58K — | $32.65 — | $33.15 — | $2.59B — | 14.73 | $2.23 — | ||
| WaFd WAFD | $31.32 — |
-1.29
|
$2.47B — | $1.15M — | $31.31 — | $31.82 — | $2.47B — | 11.90 | $2.63 — | ||
| First Financial Bancorp FFBC | $24.30 — |
-0.57
|
$2.39B — | $503.95K — | $24.20 — | $24.46 — | $2.39B — | 9.00 | $2.70 — | ||
| Banner BANR | $62.36 — |
+0.08
|
$2.16B — | $167.54K — | $61.64 — | $62.56 — | $2.16B — | 11.35 | $5.49 — | ||
| NBT Bancorp NBTB | $41.14 — |
-0.34
|
$2.16B — | $223.34K — | $40.77 — | $41.41 — | $2.16B — | 13.62 | $3.02 — | ||
| First Merchants FRME | $36.55 — |
-0.81
|
$2.11B — | $289.60K — | $36.18 — | $36.78 — | $2.11B — | 9.13 | $4.00 — | ||
| First Bancorp FBNC | $49.75 — |
-1.29
|
$2.06B — | $158.63K — | $49.70 — | $50.30 — | $2.06B — | 20.90 | $2.38 — | ||
| First Busey BUSE | $23.21 — |
0
|
$2.05B — | $268.86K — | $22.93 — | $23.36 — | $2.05B — | 17.58 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $53.80 — |
-0.5
|
$1.99B — | $92.81K — | $53.30 — | $54.26 — | $1.99B — | 10.48 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $65.64 — |
+1.42
|
$1.93B — | $192.04K — | $64.01 — | $66.81 — | $1.93B — | 14.33 | $4.58 — | ||
| City Holding Company CHCO | $120.67 — |
-1.18
|
$1.75B — | $92.68K — | $120.23 — | $122.46 — | $1.75B — | 13.90 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.74 — |
-0.17
|
$1.72B — | $753.28K — | $11.67 — | $11.82 — | $1.72B — | 13.49 | $0.87 — | ||
| Columbia Financial CLBK | $15.72 — |
+1.48
|
$1.65B — | $158.98K — | $15.36 — | $15.74 — | $1.65B — | 104.79 | $0.15 — | ||
| Pathward Financial CASH | $69.83 — |
-0.53
|
$1.59B — | $185.25K — | $68.98 — | $70.42 — | $1.59B — | 8.87 | $7.87 — | ||
| Coastal Financial CCB | $104.57 — |
+1.75
|
$1.58B — | $115.55K — | $103.02 — | $104.91 — | $1.58B — | 32.88 | $3.18 — | ||
| TriCo Bancshares TCBK | $46.86 — |
+0.43
|
$1.53B — | $99.79K — | $46.09 — | $46.94 — | $1.53B — | 13.20 | $3.55 — | ||
| S&T Bancorp STBA | $39.76 — |
+0.68
|
$1.52B — | $196.97K — | $39.20 — | $40.88 — | $1.52B — | 11.49 | $3.46 — | ||
| 1st Source SRCE | $61.81 — |
-0.45
|
$1.52B — | $65.65K — | $61.61 — | $62.25 — | $1.52B — | 10.28 | $6.01 — | ||
| Lakeland Financial LKFN | $58.13 — |
-1.27
|
$1.48B — | $116.86K — | $58.01 — | $59.44 — | $1.48B — | 15.33 | $3.79 — | ||
| German American Bancorp GABC | $39.06 — |
-0.81
|
$1.46B — | $121.56K — | $38.91 — | $39.31 — | $1.46B — | 13.51 | $2.89 — | ||
| Hope Bancorp HOPE | $10.39 — |
+0.39
|
$1.33B — | $666.64K — | $10.23 — | $10.45 — | $1.33B — | 26.64 | $0.39 — | ||
| Republic Bancorp RBCAA | $67.20 — |
-0.93
|
$1.31B — | $19.22K — | $66.53 — | $67.76 — | $1.31B — | 10.30 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $24.47 — |
+0.25
|
$1.23B — | $197.22K — | $24.18 — | $24.56 — | $1.23B — | 18.53 | $1.32 — | ||
| Westamerica Bancorporation WABC | $47.49 — |
-0.34
|
$1.21B — | $132.92K — | $47.02 — | $47.60 — | $1.21B — | 10.34 | $4.59 — | ||
| Dime Community Bancshares DCOM | $27.46 — |
+0.81
|
$1.21B — | $190.39K — | $26.75 — | $27.75 — | $1.21B — | 25.19 | $1.09 — | ||
| Preferred Bank PFBC | $92.54 — |
-0.39
|
$1.15B — | $50.64K — | $91.70 — | $94.03 — | $1.15B — | 9.36 | $9.88 — | ||
| OceanFirst Financial OCFC | $18.32 — |
+0.66
|
$1.05B — | $320.12K — | $17.77 — | $18.42 — | $1.05B — | 14.09 | $1.30 — | ||
| Peoples Bancorp PEBO | $29.09 — |
-1.09
|
$1.04B — | $144.97K — | $29.02 — | $29.35 — | $1.04B — | 10.17 | $2.86 — | ||
| Community Trust Bancorp CTBI | $54.98 — |
-0.74
|
$996.01M — | $54.48K — | $54.71 — | $55.91 — | $996.01M — | 10.63 | $5.17 — | ||
| Old Second Bancorp OSBC | $18.42 — |
-0.54
|
$970.17M — | $334.70K — | $17.87 — | $18.60 — | $970.17M — | 12.44 | $1.48 — | ||
| Univest Financial UVSP | $31.27 — |
-0.22
|
$890.44M — | $109.64K — | $30.92 — | $31.50 — | $890.44M — | 10.49 | $2.98 — | ||
| Capitol Federal Financial CFFN | $6.47 — |
+0.78
|
$842.91M — | $817.40K — | $6.38 — | $6.47 — | $842.91M — | 12.20 | $0.53 — | ||
| Horizon Bancorp HBNC | $16.42 — |
+0.24
|
$841.29M — | $280.49K — | $16.29 — | $16.55 — | $841.29M — | 0 | -$4.19 — | ||
| Hanmi Financial HAFC | $27.23 — |
-0.11
|
$820.33M — | $147.42K — | $27.08 — | $27.59 — | $820.33M — | 11.34 | $2.40 — | ||
| MidWestOne Financial MOFG | $38.49 — |
+0.94
|
$794.15M — | $295.94K — | $37.71 — | $38.50 — | $794.15M — | 11.48 | $3.35 — | ||
| Heritage Financial HFWA | $23.30 — |
+0.13
|
$791.19M — | $185.18K — | $23.07 — | $23.41 — | $791.19M — | 14.12 | $1.65 — | ||
| TrustCo Bank Corp NY TRST | $41.67 — |
+0.31
|
$785.52M — | $115.20K — | $41.42 — | $42.10 — | $785.52M — | 13.84 | $3.01 — | ||
| Business First Bancshares BFST | $25.59 — |
-0.51
|
$757.86M — | $155.66K — | $25.11 — | $25.68 — | $757.86M — | 9.88 | $2.59 — | ||
| HBT Financial HBT | $23.74 — |
-0.46
|
$746.25M — | $40.43K — | $23.70 — | $24.00 — | $746.25M — | 9.57 | $2.48 — | ||
| CNB Financial CCNE | $25.21 — |
+0.76
|
$743.10M — | $116.33K — | $24.73 — | $25.44 — | $743.10M — | 13.13 | $1.92 — | ||
| Mercantile Bank MBWM | $45.06 — |
-1.53
|
$732.39M — | $89.71K — | $44.87 — | $45.66 — | $732.39M — | 8.55 | $5.27 — | ||
| Five Star Bancorp FSBC | $33.78 — |
-0.21
|
$721.81M — | $51.43K — | $33.16 — | $34.34 — | $721.81M — | 12.51 | $2.70 — | ||
| Capital City Bank CCBG | $41.02 — |
-0.89
|
$700.16M — | $71.07K — | $40.83 — | $41.61 — | $700.16M — | 11.49 | $3.57 — | ||
| First Financial THFF | $57.69 — |
+0.47
|
$683.66M — | $43.92K — | $56.07 — | $57.69 — | $683.66M — | 9.24 | $6.24 — | ||
| Camden National CAC | $40.03 — |
+0.3
|
$677.40M — | $78.47K — | $39.31 — | $40.12 — | $677.40M — | 11.40 | $3.51 — | ||
| Great Southern Bancorp GSBC | $58.96 — |
+0.1
|
$667.92M — | $40.15K — | $58.12 — | $59.25 — | $667.92M — | 9.81 | $6.01 — | ||
| MetroCity Bankshares MCBS | $26.14 — |
-0.04
|
$667.56M — | $80.11K — | $25.85 — | $26.24 — | $667.56M — | 10.09 | $2.59 — | ||
| Heritage Commerce Corp HTBK | $10.77 — |
+1.03
|
$661.78M — | $393.63K — | $10.59 — | $10.79 — | $661.78M — | 15.38 | $0.70 — | ||
| Independent Bank IBCP | $31.45 — |
-0.03
|
$651.31M — | $199.64K — | $30.89 — | $31.64 — | $651.31M — | 9.67 | $3.25 — | ||
| South Plains Financial SPFI | $37.65 — |
-0.79
|
$611.73M — | $32.01K — | $37.39 — | $38.16 — | $611.73M — | 10.72 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $29.65 — |
+0.61
|
$596.87M — | $139.47K — | $29.34 — | $29.76 — | $596.87M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $32.54 — |
-1.48
|
$595.97M — | $44.50K — | $32.32 — | $33.18 — | $595.97M — | 12.14 | $2.68 — | ||
| Shore Bancshares SHBI | $16.63 — |
+0.3
|
$555.89M — | $207.07K — | $16.38 — | $16.78 — | $555.89M — | 9.72 | $1.71 — | ||
| Northrim BanCorp NRIM | $24.50 — |
+1.11
|
$541.22M — | $119.38K — | $23.93 — | $24.61 — | $541.22M — | 8.71 | $2.81 — | ||
| Flushing Financial FFIC | $15.80 — |
+1.09
|
$533.70M — | $124.26K — | $15.47 — | $15.83 — | $533.70M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $27.61 — |
-0.36
|
$528.88M — | $74.65K — | $27.44 — | $27.76 — | $528.88M — | 0 | -$1.66 — | ||
| Arrow Financial AROW | $30.05 — |
-0.89
|
$494.89M — | $53.51K — | $29.80 — | $30.40 — | $494.89M — | 14.58 | $2.06 — | ||
| Peoples Financial Services PFIS | $48.43 — |
+0.02
|
$484.04M — | $20.55K — | $47.74 — | $48.70 — | $484.04M — | 9.00 | $5.38 — | ||
| Red River Bancshares RRBI | $68.47 — |
+0.84
|
$462.63M — | $28.21K — | $67.58 — | $69.07 — | $462.63M — | 11.39 | $6.01 — | ||
| Peapack-Gladstone Financial PGC | $26.10 — |
+0.97
|
$460.31M — | $207.34K — | $25.26 — | $26.18 — | $460.31M — | 13.52 | $1.93 — | ||
| Capital Bancorp CBNK | $27.35 — |
-0.51
|
$453.56M — | $30.20K — | $27.25 — | $27.62 — | $453.56M — | 9.33 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.52 — |
-0.47
|
$439.85M — | $793.74K — | $10.34 — | $10.68 — | $439.85M — | 10.84 | $0.97 — | ||
| Home Bancorp HBCP | $54.46 — |
-0.82
|
$426.32M — | $34.74K — | $53.82 — | $54.86 — | $426.32M — | 9.69 | $5.62 — | ||
| First Business Financial Services FBIZ | $51.05 — |
-0.95
|
$424.95M — | $16.61K — | $50.62 — | $51.44 — | $424.95M — | 8.41 | $6.07 — | ||
| Kearny Financial KRNY | $6.63 — |
-0.45
|
$416.58M — | $236.86K — | $6.59 — | $6.69 — | $416.58M — | 14.10 | $0.47 — | ||
| Sierra Bancorp BSRR | $30.11 — |
+0.37
|
$409.20M — | $34.10K — | $29.34 — | $30.42 — | $409.20M — | 10.45 | $2.88 — | ||
| Carter Bankshares CARE | $17.77 — |
+0.74
|
$402.84M — | $99.37K — | $17.55 — | $17.83 — | $402.84M — | 13.06 | $1.36 — | ||
| Bank7 BSVN | $41.11 — |
-1.96
|
$388.63M — | $3.62K — | $41.11 — | $41.84 — | $388.63M — | 9.05 | $4.54 — | ||
| VersaBank VBNK | $11.62 — |
+0.17
|
$380.10M — | $20.45K — | $11.31 — | $11.74 — | $380.10M — | 17.34 | $0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}