Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Hammadde (317)
- {{item.name}}
- Tüm sektörler
- Hammadde (317)
Tarımsal Girdiler (317)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $75.01 — |
-1.12
|
$50.17B — | $3.13M — | $74.46 — | $75.81 — | $50.17B — | 40.98 | $1.83 — | ||
| Nutrien Ltd. NTR.TO | CA$92.53 68.66 USD |
-1.58
|
CA$44.42B 32.96B USD | CA$1.63M 1.21M USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.42B 32.96B USD | 13.72 | CA$6.74 5 USD | ||
| Nutrien NTR | $66.35 — |
-1.38
|
$31.85B — | $2.63M — | $65.46 — | $67.95 — | $31.85B — | 13.70 | $4.84 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.80 4.4 USD |
+1.02
|
CN¥157.69B 23.27B USD | CN¥30.37M 4.48M USD | CN¥29.22 4.31 USD | CN¥30.10 4.44 USD | CN¥157.69B 23.27B USD | 15.28 | CN¥1.95 0.29 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.57 3.18 USD |
+2.39
|
QAR 70.00B 19.23B USD | QAR 1.30M 358.28K USD | QAR 11.50 3.16 USD | QAR 11.99 3.29 USD | QAR 70.00B 19.23B USD | 17.26 | QAR 0.67 0.18 USD | ||
| CF Industries CF | $108.58 — |
-0.79
|
$16.68B — | $3.85M — | $106.29 — | $110.66 — | $16.68B — | 9.86 | $11.01 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.50 34.81 USD |
+0.31
|
SAR 62.12B 16.57B USD | SAR 490.60K 130.88K USD | SAR 129.40 34.52 USD | SAR 132.20 35.27 USD | SAR 62.12B 16.57B USD | 13.60 | SAR 9.59 2.56 USD | ||
| Yara International ASA 0O7D.IL | NOK 472.60 45.34 USD |
-1
|
NOK 134.32B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.32B 12.88B USD | 11.24 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $24.93 — |
+1.42
|
$12.70B — | $4.22K — | $24.77 — | $25.26 — | $12.70B — | 8.90 | $2.80 — | ||
| Yara International ASA YAR.OL | NOK 473.90 45.46 USD |
+2.09
|
NOK 120.71B 11.58B USD | NOK 572.89K 54.96K USD | NOK 467.50 44.85 USD | NOK 483.00 46.33 USD | NOK 120.71B 11.58B USD | 9.09 | NOK 52.08 5 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.67 4.22 USD |
+0.07
|
CN¥52.16B 7.7B USD | CN¥9.32M 916.53K USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.16B 7.7B USD | 9.86 | CN¥2.90 0.43 USD | ||
| ICL ICL | $5.59 — |
0
|
$7.22B — | $876.74K — | $5.51 — | $5.67 — | $7.22B — | 26.61 | $0.21 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.05 10.6 USD |
+1.12
|
₹566.87B 6.86B USD | ₹77.37K 936.02 USD | ₹867.00 10.49 USD | ₹879.90 10.65 USD | ₹566.87B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| The Mosaic Company MOS | $21.28 — |
-0.47
|
$6.76B — | $7.98M — | $20.75 — | $21.64 — | $6.76B — | 152.00 | $0.14 — | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹622.00 7.53 USD | ₹630.65 7.63 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.32 6.83 USD |
-0.3
|
CN¥42.80B 6.32B USD | CN¥2.01M 297.03K USD | CN¥45.92 6.78 USD | CN¥47.41 7 USD | CN¥42.80B 6.32B USD | 23.27 | CN¥1.99 0.29 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 479.25 15.05 USD |
-4.25
|
TRY 160.07B 5.03B USD | TRY 2.34M 73.45K USD | TRY 478.25 15.02 USD | TRY 503.50 15.81 USD | TRY 160.07B 5.03B USD | 28.66 | TRY 16.72 0.53 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.62 — |
+3.63
|
$3.47B — | $589.30K — | $58.09 — | $60.71 — | $3.47B — | 16.51 | $3.61 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.02 7.97 USD |
-1.42
|
CN¥21.83B 3.22B USD | CN¥1.24M 183.5K USD | CN¥53.91 7.95 USD | CN¥55.37 8.17 USD | CN¥21.83B 3.22B USD | 17.31 | CN¥3.12 0.46 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥15.48 2.28 USD |
+3.61
|
CN¥20.89B 3.08B USD | CN¥48.67M 7.18M USD | CN¥15.15 2.24 USD | CN¥15.86 2.34 USD | CN¥20.89B 3.08B USD | 96.75 | CN¥0.16 0.02 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.35 15.41 USD |
-2.23
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.75 — |
-9.88
|
$2.78B — | $400.00 — | $7.75 — | $7.75 — | $2.78B — | 0 | -$4.10 — | ||
| K+S Aktiengesellschaft SDF.DE | €13.31 15.36 USD |
-3.2
|
€2.38B 2.75B USD | €3.20M 3.69M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.74 7.34 USD |
-0.1
|
CN¥18.13B 2.68B USD | CN¥186.85K 27.57K USD | CN¥49.00 7.23 USD | CN¥50.26 7.42 USD | CN¥18.13B 2.68B USD | 18.98 | CN¥2.62 0.39 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €52.15K 60.2K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.99 1.77 USD |
-0.33
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.3K USD | CN¥11.94 1.76 USD | CN¥12.15 1.79 USD | CN¥15.04B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.75 5.5 USD |
+1.35
|
₹182.20B 2.2B USD | ₹367.05K 4.44K USD | ₹449.20 5.43 USD | ₹455.80 5.51 USD | ₹182.20B 2.2B USD | 9.32 | ₹48.77 0.59 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥2.90M 427.55K USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.78 1.89 USD |
+0.08
|
CN¥13.90B 2.05B USD | CN¥6.38M 941.93K USD | CN¥12.63 1.86 USD | CN¥12.94 1.91 USD | CN¥13.90B 2.05B USD | 16.17 | CN¥0.79 0.12 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.82 0.86 USD |
+0.87
|
CN¥13.56B 2B USD | CN¥1.79M 263.58K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥13.56B 2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.40 4.53 USD |
+0.28
|
TRY 53.28B 1.67B USD | TRY 6.01M 188.61K USD | TRY 143.40 4.5 USD | TRY 149.80 4.7 USD | TRY 53.28B 1.67B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.23 1.95 USD |
+3.28
|
CN¥10.59B 1.56B USD | CN¥6.38M 941.88K USD | CN¥12.65 1.87 USD | CN¥13.24 1.95 USD | CN¥10.59B 1.56B USD | 24.05 | CN¥0.55 0.08 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.89 1.61 USD |
-1.36
|
CN¥10.57B 1.56B USD | CN¥2.80M 412.79K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥10.57B 1.56B USD | 10.37 | CN¥1.05 0.15 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.30 1.19 USD |
-1.06
|
HK$11.85B 1.52B USD | HK$515.00K 65.85K USD | HK$9.27 1.19 USD | HK$9.44 1.21 USD | HK$11.85B 1.52B USD | 10.68 | HK$0.87 0.11 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.71 1.29 USD |
-1.58
|
CN¥10.03B 1.48B USD | CN¥3.77M 555.7K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥10.03B 1.48B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
-0.21
|
NT$46.55B 1.48B USD | NT$947.76K 30.12K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.55B 1.48B USD | 50.00 | NT$0.95 0.03 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.40 2.92 USD |
+0.56
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 10.28 | R$1.40 0.28 USD | ||
| FMC FMC | $11.50 — |
+3.6
|
$1.44B — | $3.19M — | $10.91 — | $11.63 — | $1.44B — | 0 | -$20.33 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.52 3.32 USD |
-0.44
|
CN¥9.70B 1.43B USD | CN¥1.42M 208.79K USD | CN¥22.40 3.31 USD | CN¥23.02 3.4 USD | CN¥9.70B 1.43B USD | 17.32 | CN¥1.30 0.19 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.51 1.55 USD |
-0.38
|
CN¥9.57B 1.41B USD | CN¥1.95M 287.59K USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥9.57B 1.41B USD | 14.80 | CN¥0.71 0.1 USD | ||
| Tessenderlo Group NV TESB.BR | €19.70 22.74 USD |
-1.5
|
€1.16B 1.34B USD | €12.69K 14.65K USD | €19.76 22.81 USD | €20.15 23.26 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.46 0.19 USD |
-0.07
|
HK$10.26B 1.31B USD | HK$3.77M 482.04K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$10.26B 1.31B USD | 6.95 | HK$0.21 0.03 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.47 0.66 USD |
+0.22
|
CN¥8.85B 1.31B USD | CN¥3.52M 519.2K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥8.85B 1.31B USD | 12.77 | CN¥0.35 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
+0.45
|
HK$10.19B 1.3B USD | HK$408.00K 52.17K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.74 1.29 USD |
-1.47
|
CN¥8.78B 1.3B USD | CN¥2.62M 385.88K USD | CN¥8.73 1.29 USD | CN¥8.94 1.32 USD | CN¥8.78B 1.3B USD | 11.35 | CN¥0.77 0.11 USD | ||
| CVR Partners, LP UAN | $116.77 — |
+0.48
|
$1.23B — | $54.76K — | $114.52 — | $117.40 — | $1.23B — | 10.10 | $11.55 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.87 2.34 USD |
-0.19
|
CN¥7.55B 1.11B USD | CN¥4.05M 597.03K USD | CN¥15.52 2.29 USD | CN¥16.06 2.37 USD | CN¥7.55B 1.11B USD | 13.80 | CN¥1.15 0.17 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
0
|
CN¥7.16B 1.06B USD | CN¥22.26M 3.28M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.82 0.12 USD |
-9.91
|
TRY 32.20B 1.01B USD | TRY 791.34M 24.85M USD | TRY 3.82 0.12 USD | TRY 4.34 0.14 USD | TRY 32.20B 1.01B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.22 2.1 USD |
+0.78
|
CN¥5.89B 868.54M USD | CN¥2.41M 355.46K USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 868.54M USD | 74.84 | CN¥0.19 0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.42 0.65 USD |
+0.45
|
CN¥5.76B 849.87M USD | CN¥5.61M 828.41K USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥5.76B 849.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$22.90K 2.93K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.66K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.59 0.53 USD |
-0.55
|
CN¥5.63B 830.56M USD | CN¥5.05M 745.51K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.63B 830.56M USD | 0 | CN¥0.00 0 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.05K 4.34K USD | ₹160.66 1.94 USD | ₹163.47 1.98 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.96 2.8 USD |
+1.23
|
CN¥5.21B 768.94M USD | CN¥3.15M 464.12K USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.21B 768.94M USD | 12.31 | CN¥1.54 0.23 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.07 0.9 USD |
-1.62
|
CN¥5.18B 764.45M USD | CN¥3.43M 505.78K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.18B 764.45M USD | 26.39 | CN¥0.23 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.87 0.72 USD |
-0.41
|
CN¥4.99B 735.8M USD | CN¥10.57M 1.56M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.99B 735.8M USD | 44.27 | CN¥0.11 0.02 USD | ||
| Nufarm Limited NUF.AX | A$2.89 1.91 USD |
+1.94
|
A$1.11B 733.53M USD | A$401.89K 265.99K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$1.11B 733.53M USD | 0 | -A$0.41 -0.2 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.16 0.76 USD |
-0.77
|
CN¥4.91B 725.08M USD | CN¥4.20M 620.05K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥4.91B 725.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.87 0.42 USD |
+0.7
|
CN¥4.85B 715.11M USD | CN¥12.71M 1.88M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.09 0.75 USD |
-0.2
|
CN¥4.82B 710.85M USD | CN¥1.41M 208.47K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.82B 710.85M USD | 28.27 | CN¥0.18 0.03 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.65 1.28 USD |
+0.7
|
CN¥4.81B 710.21M USD | CN¥306.22K 45.18K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥4.81B 710.21M USD | 16.32 | CN¥0.53 0.08 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 3.10B 660.11M USD | MYR 2.23M 475.02K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 3.10B 660.11M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.06 0.75 USD |
-0.2
|
CN¥4.38B 646.98M USD | CN¥1.44M 212.25K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.38B 646.98M USD | 26.63 | CN¥0.19 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.73 1.14 USD |
-1.4
|
CN¥4.01B 591.71M USD | CN¥1.46M 215.89K USD | CN¥7.69 1.13 USD | CN¥7.84 1.16 USD | CN¥4.01B 591.71M USD | 7.15 | CN¥1.08 0.16 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.74 1.58 USD |
-0.65
|
CN¥3.76B 554.07M USD | CN¥146.60K 21.63K USD | CN¥10.70 1.58 USD | CN¥10.82 1.6 USD | CN¥3.76B 554.07M USD | 24.97 | CN¥0.43 0.06 USD | ||
| Origin Enterprises plc OIZ.IR | €4.40 5.08 USD |
+3.77
|
€472.94M 545.93M USD | €200.46K 231.39K USD | €4.21 4.86 USD | €4.46 5.14 USD | €472.94M 545.93M USD | 11.89 | €0.37 0.43 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 21.40 5.44 USD |
-3.69
|
PLN 2.12B 539.56M USD | PLN 493.63K 125.47K USD | PLN 21.40 5.44 USD | PLN 22.84 5.81 USD | PLN 2.12B 539.56M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.13 1.05 USD |
-0.56
|
CN¥3.61B 532.98M USD | CN¥3.07M 453.26K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥3.61B 532.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.40 1.25 USD |
+0.77
|
NT$16.57B 526.43M USD | NT$162.64K 5.17K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.8 USD |
-0.37
|
CN¥3.50B 516.61M USD | CN¥955.90K 141.04K USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥3.50B 516.61M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.30 0.34 USD |
+1.77
|
CN¥3.47B 511.61M USD | CN¥15.84M 2.34M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.42 2.07 USD |
+1.22
|
₹40.15B 485.8M USD | ₹535.91K 6.48K USD | ₹169.21 2.05 USD | ₹176.55 2.14 USD | ₹40.15B 485.8M USD | 857.10 | ₹0.20 0.002 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.80 0.86 USD |
-0.85
|
CN¥3.18B 469.67M USD | CN¥1.13M 166.34K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Intrepid Potash IPI | $34.60 — |
-0.2
|
$464.78M — | $265.92K — | $33.33 — | $34.69 — | $464.78M — | 31.17 | $1.11 — | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.93 0.87 USD |
-0.84
|
CN¥3.11B 458.65M USD | CN¥2.12M 312.49K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.8 USD |
0
|
CN¥3.01B 444.55M USD | CN¥1.40M 206.4K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥3.01B 444.55M USD | 12.95 | CN¥0.42 0.06 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.36 0.9 USD |
+2.65
|
₹36.48B 441.34M USD | ₹1.01M 12.24K USD | ₹72.74 0.88 USD | ₹74.60 0.9 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.01 1.62 USD |
-0.81
|
CN¥2.96B 436.66M USD | CN¥248.90K 36.72K USD | CN¥10.98 1.62 USD | CN¥11.15 1.65 USD | CN¥2.96B 436.66M USD | 16.93 | CN¥0.65 0.1 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.23 0.77 USD |
0
|
CN¥2.73B 402.5M USD | CN¥3.06M 451.39K USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥2.73B 402.5M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.51 0.81 USD |
-0.9
|
CN¥2.64B 389.08M USD | CN¥1.88M 276.69K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.97 2.8 USD |
-0.16
|
CN¥2.56B 378.42M USD | CN¥252.60K 37.27K USD | CN¥18.83 2.78 USD | CN¥19.10 2.82 USD | CN¥2.56B 378.42M USD | 47.42 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.88 0.87 USD |
+0.51
|
CN¥2.56B 377.23M USD | CN¥783.10K 115.54K USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥2.56B 377.23M USD | 18.96 | CN¥0.31 0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.16 2.38 USD |
-0.25
|
CN¥2.52B 371.62M USD | CN¥225.80K 33.32K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥2.52B 371.62M USD | 24.86 | CN¥0.65 0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.38 1.77 USD |
-3.64
|
CA$463.58M 344M USD | CA$149.78K 111.14K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$463.58M 344M USD | 4.03 | CA$0.59 0.44 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.04 0.89 USD |
+1.17
|
CN¥2.27B 334.72M USD | CN¥20.47M 3.02M USD | CN¥5.75 0.85 USD | CN¥6.29 0.93 USD | CN¥2.27B 334.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.51 1.11 USD |
-0.4
|
CN¥2.17B 320.3M USD | CN¥769.80K 113.58K USD | CN¥7.45 1.1 USD | CN¥7.57 1.12 USD | CN¥2.17B 320.3M USD | 35.76 | CN¥0.21 0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.91 0.87 USD |
-0.34
|
CN¥2.16B 319.26M USD | CN¥655.80K 96.76K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥2.16B 319.26M USD | 295.50 | CN¥0.02 0.002 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥892.30K 131.66K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.48 1.84 USD |
+0.08
|
CN¥2.06B 304.46M USD | CN¥471.70K 69.6K USD | CN¥12.42 1.83 USD | CN¥12.75 1.88 USD | CN¥2.06B 304.46M USD | 56.72 | CN¥0.22 0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.93 2.06 USD |
-0.14
|
CN¥1.98B 292.84M USD | CN¥694.60K 102.49K USD | CN¥13.76 2.03 USD | CN¥14.07 2.08 USD | CN¥1.98B 292.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.48 0.37 USD |
-0.81
|
CN¥1.98B 292.26M USD | CN¥2.95M 435.19K USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| India Pesticides Limited IPL.NS | ₹161.69 1.96 USD |
+5.1
|
₹18.62B 225.28M USD | ₹238.58K 2.89K USD | ₹154.00 1.86 USD | ₹163.28 1.98 USD | ₹18.62B 225.28M USD | 15.54 | ₹10.40 0.13 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.58 1.33 USD |
+7.52
|
R$928.19M 188.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.19M 188.13M USD | 82.25 | R$0.08 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.88 0.83 USD |
+3.63
|
₹14.03B 169.7M USD | ₹429.57K 5.2K USD | ₹67.25 0.81 USD | ₹69.14 0.84 USD | ₹14.03B 169.7M USD | 6.62 | ₹10.39 0.13 USD | ||
| Biotalys NV BTLS.BR | €3.05 3.52 USD |
-1.29
|
€138.61M 160M USD | €5.35K 6.18K USD | €3.05 3.52 USD | €3.07 3.54 USD | €138.61M 160M USD | 0 | -€0.42 -0.4 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 123.10K 26.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}