Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Tarımsal Girdiler (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.56B — | $3.72M — | $74.04 — | $74.84 — | $50.56B — | 44.65 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.4 63.37 USD |
+1.01
|
$41.63B 30.89B USD | $2M 1.49M USD | $84.49 62.7 USD | $85.49 63.44 USD | $41.63B 30.89B USD | 59.30 | $1.44 1.07 USD | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.42B — | $2.09M — | $61.85 — | $62.58 — | $30.42B — | 58.81 | $1.06 — | |
| CF Industries CF | $100.31 — |
-2.12
|
$16.25B — | $4.19M — | $99.58 — | $102.55 — | $16.25B — | 13.26 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.2 28.86 USD |
+0.19
|
$51.51B 13.74B USD | $324.93K 86.68K USD | $106.8 28.49 USD | $109 29.08 USD | $51.51B 13.74B USD | 14.84 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.91
|
$86.41B 12.01B USD | $23.57M 3.28M USD | $16.3 2.27 USD | $16.54 2.3 USD | $86.41B 12.01B USD | 17.75 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.44 — |
+0.77
|
$11.56B — | $5.8M — | $36.15 — | $36.98 — | $11.56B — | 31.41 | $1.16 — | |
| Yara International ASA 0O7D.IL | $397.5 38.13 USD |
+0.06
|
$112.97B 10.84B USD | $13.41K 1.29K USD | $395.6 37.95 USD | $397.8 38.16 USD | $112.97B 10.84B USD | 9.45 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.75 — |
-1.4
|
$10.16B — | $5.65K — | $19.75 — | $19.89 — | $10.16B — | 35.26 | $0.56 — | |
| Yara International ASA YAR.OL | $397.5 38.13 USD |
+0.2
|
$101.25B 9.71B USD | $109.71K 10.52K USD | $395.2 37.91 USD | $397.5 38.13 USD | $101.25B 9.71B USD | 35.52 | $11.19 1.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.89 5.69 USD |
-0.02
|
$64.21B 8.93B USD | $4.79M 666.31K USD | $40.65 5.65 USD | $41.29 5.74 USD | $64.21B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,304.3 27.88 USD |
+0.56
|
$678.87B 8.21B USD | $462.56K 5.6K USD | $2,290 27.71 USD | $2,355 28.49 USD | $678.87B 8.21B USD | 32.86 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $998.3 12.08 USD |
-2.29
|
$645.97B 7.82B USD | $307.21K 3.72K USD | $992.5 12.01 USD | $1,034.9 12.52 USD | $645.97B 7.82B USD | 1636.55 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $632.55 7.65 USD |
-0.89
|
$513.3B 6.21B USD | $966.8K 11.7K USD | $630 7.62 USD | $640 7.74 USD | $513.3B 6.21B USD | 65.61 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.43 3.12 USD |
-0.93
|
$40.89B 5.69B USD | $9.42M 1.31M USD | $22.36 3.11 USD | $22.69 3.15 USD | $40.89B 5.69B USD | 7.98 | $2.81 0.39 USD | |
| FMC FMC | $41.62 — |
-0.57
|
$5.2B — | $1.69M — | $41.52 — | $42.46 — | $5.2B — | 13.55 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.62 4.26 USD |
-1.64
|
$28.29B 3.93B USD | $7.84M 1.09M USD | $30.58 4.25 USD | $31.55 4.39 USD | $28.29B 3.93B USD | 22.35 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.82 18.39 USD |
+0.21
|
$3.31B 3.62B USD | $5.2K 5.68K USD | $16.68 18.23 USD | $16.84 18.41 USD | $3.31B 3.62B USD | 3.08 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.9 8.33 USD |
-0.18
|
$24.36B 3.39B USD | $2.13M 296.13K USD | $59.41 8.26 USD | $61 8.48 USD | $24.36B 3.39B USD | 20.03 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.89 18.46 USD |
+0.24
|
$3.02B 3.31B USD | $128.83K 140.83K USD | $16.66 18.21 USD | $16.91 18.48 USD | $3.02B 3.31B USD | 1689.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $544.8 6.59 USD |
-1.13
|
$218.28B 2.64B USD | $724K 8.76K USD | $542.2 6.56 USD | $556.9 6.74 USD | $218.28B 2.64B USD | 13.23 | $41.16 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.64 1.9 USD |
+0.22
|
$17.11B 2.38B USD | $6.67M 926.9K USD | $13.53 1.88 USD | $13.71 1.91 USD | $17.11B 2.38B USD | 11.75 | $1.16 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.7 7.12 USD |
-0.04
|
$75.72B 2.38B USD | $914.82K 28.73K USD | $226.4 7.11 USD | $229.8 7.22 USD | $75.72B 2.38B USD | 22.62 | $10.02 0.31 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.29 7.97 USD |
+1.08
|
$16.09B 2.24B USD | $1.35M 188.34K USD | $56.7 7.88 USD | $58.57 8.14 USD | $16.09B 2.24B USD | 29.08 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7 0.97 USD |
-1.41
|
$15.56B 2.16B USD | $9.27M 1.29M USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.56B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-2.16
|
$16.87B 2.16B USD | $61.4K 7.85K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.87B 2.16B USD | 0 | -$1.19 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.81 1.64 USD |
-2.07
|
$12.78B 1.78B USD | $23.01M 3.2M USD | $11.8 1.64 USD | $12.17 1.69 USD | $12.78B 1.78B USD | 23.15 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.45 27.82 USD |
-0.78
|
$1.56B 1.7B USD | $1.98K 2.16K USD | $25.35 27.71 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 36.35 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
-0.18
|
$53.41B 1.7B USD | $1.69M 53.58K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.98 1.25 USD |
+1.47
|
$10.85B 1.51B USD | $14.73M 2.05M USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.85B 1.51B USD | 12.82 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.88 1.1 USD |
-1.01
|
$10.63B 1.48B USD | $9.63M 1.34M USD | $7.83 1.09 USD | $8 1.11 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-2.14
|
$10.58B 1.47B USD | $27.62M 3.84M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.58B 1.47B USD | 14.22 | $0.74 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.93 1.24 USD |
-1.87
|
$10.29B 1.43B USD | $22.85M 3.18M USD | $8.8 1.22 USD | $9.14 1.27 USD | $10.29B 1.43B USD | 11.75 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.85 1.09 USD |
-7.54
|
$10.19B 1.42B USD | $146.75M 20.4M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.19B 1.42B USD | 28.03 | $0.28 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
-2.25
|
$9.89B 1.38B USD | $12.52M 1.74M USD | $10.81 1.5 USD | $11.17 1.55 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.13 1.41 USD |
-0.49
|
$9.76B 1.36B USD | $9.59M 1.33M USD | $10.06 1.4 USD | $10.2 1.42 USD | $9.76B 1.36B USD | 17.77 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.89 1.51 USD |
-0.55
|
$8.72B 1.21B USD | $18.21M 2.53M USD | $10.77 1.5 USD | $11 1.53 USD | $8.72B 1.21B USD | 27.22 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.25 2.82 USD |
-10
|
$8.53B 1.19B USD | $76.81M 10.68M USD | $20.25 2.82 USD | $22.2 3.09 USD | $8.53B 1.19B USD | 41.32 | $0.49 0.07 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
-1.53
|
$9.06B 1.16B USD | $31.92M 4.08M USD | $1.26 0.16 USD | $1.31 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.96 0.25 USD |
-1.51
|
$9.04B 1.16B USD | $4.14M 529.39K USD | $1.95 0.25 USD | $2 0.26 USD | $9.04B 1.16B USD | 7.83 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
-0.73
|
$8.1B 1.13B USD | $16.96M 2.36M USD | $4.05 0.56 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.31 2.55 USD |
-1.45
|
$7.89B 1.1B USD | $6.14M 853.87K USD | $18.26 2.54 USD | $18.66 2.59 USD | $7.89B 1.1B USD | 26.53 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
-3.46
|
$7.45B 1.04B USD | $46.99M 6.53M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.5 1.84 USD |
-2.42
|
$84.13B 1.02B USD | $1.33M 16.1K USD | $151.61 1.83 USD | $157.89 1.91 USD | $84.13B 1.02B USD | 34.73 | $4.39 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.95
|
$6.97B 969.31M USD | $12.87M 1.79M USD | $7.23 1.01 USD | $7.36 1.02 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.63 2.03 USD |
-1.28
|
$6.82B 948.67M USD | $2.85M 395.68K USD | $14.52 2.02 USD | $14.87 2.07 USD | $6.82B 948.67M USD | 18.06 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.73 0.73 USD |
-0.69
|
$7.35B 939.44M USD | $4.15M 530.89K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.35B 939.44M USD | 4.44 | $1.29 0.16 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.71 2.34 USD |
-2.58
|
$77.19B 933.86M USD | $1.07M 12.92K USD | $192.57 2.33 USD | $200.5 2.43 USD | $77.19B 933.86M USD | 13.06 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $785.75 9.51 USD |
-2.74
|
$70.89B 857.66M USD | $192.77K 2.33K USD | $781.25 9.45 USD | $816.2 9.87 USD | $70.89B 857.66M USD | 23.26 | $33.77 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6 0.83 USD |
-3.54
|
$5.68B 789.64M USD | $61.66M 8.57M USD | $5.97 0.83 USD | $6.21 0.86 USD | $5.68B 789.64M USD | 40.00 | $0.15 0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.94 0.09 USD |
+0.34
|
$24.78B 778.33M USD | $13.91M 436.89K USD | $2.92 0.09 USD | $2.95 0.09 USD | $24.78B 778.33M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-2.3
|
$5.59B 776.73M USD | $55.27M 7.68M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $3.73M 792.81K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $310.5 3.76 USD |
-1.63
|
$60.38B 730.53M USD | $179.87K 2.18K USD | $308.9 3.74 USD | $318.7 3.86 USD | $60.38B 730.53M USD | 48.21 | $6.44 0.08 USD | |
| CHITIANHUA 600227.SS | $2.94 0.41 USD |
-1.67
|
$4.96B 690.33M USD | $200.24M 27.84M USD | $2.76 0.38 USD | $3.17 0.44 USD | $4.96B 690.33M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.98 2.5 USD |
-1.8
|
$4.94B 687.17M USD | $25.91M 3.6M USD | $17.85 2.48 USD | $18.6 2.59 USD | $4.94B 687.17M USD | 21.66 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
-1.91
|
$4.9B 681.99M USD | $5.61M 780.27K USD | $5.62 0.78 USD | $5.8 0.81 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.1 1.96 USD |
-2.02
|
$4.79B 666.37M USD | $4.93M 684.85K USD | $14.05 1.95 USD | $14.56 2.02 USD | $4.79B 666.37M USD | 24.73 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.19 0.58 USD |
-5.42
|
$4.29B 596.57M USD | $112.09M 15.59M USD | $4.18 0.58 USD | $4.42 0.61 USD | $4.29B 596.57M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
-1.26
|
$900.01M 595.68M USD | $2.67M 1.76M USD | $2.33 1.54 USD | $2.38 1.58 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.01 0.7 USD |
-1.18
|
$4.28B 594.59M USD | $9.61M 1.34M USD | $4.99 0.69 USD | $5.1 0.71 USD | $4.28B 594.59M USD | 16.16 | $0.31 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
-3.79
|
$4.19B 582.81M USD | $47.79M 6.64M USD | $9.58 1.33 USD | $10.12 1.41 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10 1.39 USD |
-1.57
|
$4.14B 575.59M USD | $3.36M 467.57K USD | $9.98 1.39 USD | $10.16 1.41 USD | $4.14B 575.59M USD | 250.00 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $96.1 1.16 USD |
-2.75
|
$47.14B 570.37M USD | $1.71M 20.75K USD | $95.71 1.16 USD | $99.65 1.21 USD | $47.14B 570.37M USD | 25.62 | $3.75 0.05 USD | |
| Sinon Corporation 1712.TW | $41.8 1.33 USD |
-0.59
|
$17.58B 558.5M USD | $368.62K 11.71K USD | $41.8 1.33 USD | $42 1.33 USD | $17.58B 558.5M USD | 16.78 | $2.49 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.2B 558.22M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.2B 558.22M USD | 0 | -$10.3 -2.6 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.97 0.97 USD |
+1.6
|
$3.9B 541.58M USD | $18.02M 2.51M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.9B 541.58M USD | 21.12 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.99 0.83 USD |
-5.37
|
$3.89B 541.03M USD | $43.33M 6.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $3.89B 541.03M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.68 0.93 USD |
-3.05
|
$3.73B 518.97M USD | $18.11M 2.52M USD | $6.64 0.92 USD | $6.92 0.96 USD | $3.73B 518.97M USD | 11.92 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.56 1.89 USD |
-2.59
|
$3.64B 506.8M USD | $5.49M 763.16K USD | $13.49 1.88 USD | $13.92 1.94 USD | $3.64B 506.8M USD | 18.07 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.11M — | $121.22K — | $37.4 — | $38.48 — | $503.11M — | 0 | -$15.93 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-1.85
|
$3.21B 446.53M USD | $51.4M 7.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
-2.18
|
$3.2B 444.4M USD | $5.8M 806.31K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.2B 444.4M USD | 0 | -$0.55 -0.07 USD | |
| NACL Industries Limited NACLIND.NS | $176.88 2.14 USD |
-3.13
|
$35.8B 433.14M USD | $127.38K 1.54K USD | $175 2.12 USD | $187 2.26 USD | $35.8B 433.14M USD | 0 | -$4.62 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.81 0.81 USD |
-3.81
|
$3.03B 421.37M USD | $29.05M 4.04M USD | $5.73 0.8 USD | $6.03 0.84 USD | $3.03B 421.37M USD | 0 | -$0.09 -0.01 USD | |
| LIU CHEM 600423.SS | $3.54 0.49 USD |
+2.31
|
$2.83B 393.13M USD | $61.27M 8.52M USD | $3.37 0.47 USD | $3.6 0.5 USD | $2.83B 393.13M USD | 88.50 | $0.04 0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.2 3.29 USD |
-0.53
|
$32.26B 390.29M USD | $572.39K 6.92K USD | $271.15 3.28 USD | $283.85 3.43 USD | $32.26B 390.29M USD | 22.45 | $12.12 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.35 0.74 USD |
-3.08
|
$2.8B 389.94M USD | $8.78M 1.22M USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.8B 389.94M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.5 2.85 USD |
-4.83
|
$2.77B 385.37M USD | $8.44M 1.17M USD | $20.38 2.83 USD | $21.48 2.99 USD | $2.77B 385.37M USD | 128.12 | $0.16 0.02 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.14
|
$514.01M 381.42M USD | $63.8K 47.34K USD | $2.63 1.95 USD | $2.66 1.97 USD | $514.01M 381.42M USD | 3.85 | $0.69 0.51 USD | |
| Itafos MBCF | $1.93 — |
-0.52
|
$375.6M — | $5.4K — | $1.91 — | $1.93 — | $375.6M — | 3.78 | $0.51 — | |
| XINNONG 002942.SZ | $16.85 2.34 USD |
-2.6
|
$2.63B 365.16M USD | $1.92M 266.79K USD | $16.83 2.34 USD | $17.36 2.41 USD | $2.63B 365.16M USD | 36.63 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.35 2.13 USD |
-1.98
|
$2.54B 352.69M USD | $2.03M 282.9K USD | $15.29 2.13 USD | $15.76 2.19 USD | $2.54B 352.69M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.59 1.19 USD |
-1.94
|
$2.48B 345.24M USD | $10.36M 1.44M USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.48B 345.24M USD | 27.70 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
-2.99
|
$2.44B 339.59M USD | $21.83M 3.04M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.59 0.92 USD |
-4.08
|
$2.41B 335.48M USD | $30.56M 4.25M USD | $6.57 0.91 USD | $6.88 0.96 USD | $2.41B 335.48M USD | 28.65 | $0.23 0.03 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.26 | $0.9 0.18 USD | |
| TIANHE 002999.SZ | $6.65 0.92 USD |
-2.92
|
$2.31B 321.4M USD | $7.81M 1.09M USD | $6.61 0.92 USD | $6.88 0.96 USD | $2.31B 321.4M USD | 83.12 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.13 2.24 USD |
-4.73
|
$2.3B 319.55M USD | $7.79M 1.08M USD | $16.09 2.24 USD | $16.92 2.35 USD | $2.3B 319.55M USD | 0 | -$0.68 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.06 0.7 USD |
-3.44
|
$2.12B 294.98M USD | $15.64M 2.17M USD | $4.98 0.69 USD | $5.33 0.74 USD | $2.12B 294.98M USD | 0 | -$0.05 -0.006 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $92.65 2.91 USD |
-0.38
|
$9.27B 290.96M USD | $335.16K 10.53K USD | $90.65 2.85 USD | $93.9 2.95 USD | $9.27B 290.96M USD | 18.23 | $5.08 0.16 USD | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| India Pesticides Limited IPL.NS | $195.59 2.37 USD |
-3.39
|
$22.57B 273.11M USD | $257.7K 3.12K USD | $193.1 2.34 USD | $203.26 2.46 USD | $22.57B 273.11M USD | 27.35 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $88.4 1.07 USD |
-1.96
|
$22.48B 271.99M USD | $767.11K 9.28K USD | $87.27 1.06 USD | $90.69 1.1 USD | $22.48B 271.99M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.06 0.7 USD |
-9.16
|
$1.9B 264.03M USD | $37.3M 5.19M USD | $5.03 0.7 USD | $5.5 0.76 USD | $1.9B 264.03M USD | 0 | -$0.66 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}