$3.37T
Toplam piyasa değeri
$101.05B
Toplam hacim
BTC 61.74%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 24 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.38 0 USD
+7.14
$2.12M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
+5.88
$54.67M 0 USD $9.38M 0 USD $0.2399 0 USD $0.27 0 USD $54.67M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $61 0 USD
0
$2.96B 0 USD $14.5K 0 USD $61 0 USD $61 0 USD $2.96B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.92M 0 USD $315.78M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $267 0 USD
-0.56
$921.94M 0 USD $4.7K 0 USD $263 0 USD $267 0 USD $921.94M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
+5.71
$10.76M 0 USD $6.84M 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,397 0 USD
-2.53
$153.46B 0 USD $1.19K 0 USD $3,397 0 USD $3,425 0 USD $153.46B 0 USD 0 -$0.94 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $401.16K 0 USD $0 0 USD $0 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9499 0 USD
-5
$1.68M 0 USD $11.16K 0 USD $0.9499 0 USD $1.05 0 USD $1.68M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5.25 0 USD
-4.55
$2.16M 0 USD $796.95K 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $140.78 0 USD
-1.55
$6.41B 0 USD $7.26K 0 USD $140 0 USD $142.8 0 USD $6.41B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.47 0 USD
-0.67
$9.26M 0 USD $44K 0 USD $4.47 0 USD $4.47 0 USD $9.26M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $9.12 0 USD
-1.41
$19.84M 0 USD $5.03K 0 USD $9.12 0 USD $9.12 0 USD $19.84M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $185.99 0 USD
+5.08
$342.7M 0 USD $21.5K 0 USD $185.99 0 USD $185.99 0 USD $342.7M 0 USD 46.49 $0.04 0 USD
Kore Potash plc  KP2.L $2.6 0 USD
+8.33
$126.26M 0 USD $29K 0 USD $0 0 USD $0 0 USD $126.26M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-6.4
$1.31M 0 USD $1.64M 0 USD $0.05 0 USD $0.05 0 USD $1.31M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $112.9K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
-2.7
$28.41M 0 USD $7M 0 USD $0 0 USD $0 0 USD $28.41M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,195 0 USD
0
$33.71B 0 USD $383.28K 0 USD $16,562 0 USD $17,334 0 USD $33.71B 0 USD 9.84 $17.47 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,177 0 USD
-1.5
$68.05B 0 USD $143.85K 0 USD $4,169.5 0 USD $4,183.5 0 USD $68.05B 0 USD 7.92 $5.27 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$122.48M 0 USD $2.08M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,062 0 USD
-1.34
$22.04B 0 USD $22.8K 0 USD $2,059.5 0 USD $2,071.32 0 USD $22.04B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.7199 0 USD
+10.14
$5.49M 0 USD $4.1M 0 USD $0.7099 0 USD $0.7299 0 USD $5.49M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,179 0 USD
0
$15.08B 0 USD $6.6K 0 USD $1,111 0 USD $1,179 0 USD $15.08B 0 USD 8.13 $1.45 0 USD
Firering Strategic Minerals Plc  FRG.L $2.55 0 USD
0
$6.2M 0 USD $5.8M 0 USD $0 0 USD $0 0 USD $6.2M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
0
$6.56M 0 USD $6.32K 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+2.22
$3.19M 0 USD $1.92M 0 USD $0.02999 0 USD $0.02999 0 USD $3.19M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.5 0 USD
-8.65
$46.9M 0 USD $29K 0 USD $0 0 USD $0 0 USD $46.9M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
0
$1.09M 0 USD $3.73M 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.05 0 USD
0
$13.08M 0 USD $2.61M 0 USD $0 0 USD $0 0 USD $13.08M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.51M 0 USD $3.48M 0 USD $0 0 USD $0 0 USD $1.51M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.87 0 USD
+3.2
$84.09M 0 USD $5.38K 0 USD $3.87 0 USD $3.87 0 USD $84.09M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-3.13
$4.94M 0 USD $3.25M 0 USD $0.02999 0 USD $0.02999 0 USD $4.94M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,747.5 0 USD
-1.77
$88.93B 0 USD $37.2K 0 USD $1,746.5 0 USD $1,751 0 USD $88.93B 0 USD 10.59 $1.65 0 USD
Jubilee Metals Group PLC  JBL.JO $86 0 USD
0
$2.73B 0 USD $33.64K 0 USD $86 0 USD $86 0 USD $2.73B 0 USD 86.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.08 0 USD
-1.46
$24.08M 0 USD $20.64K 0 USD $5.08 0 USD $5.08 0 USD $24.08M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $125 0 USD
0
$3.15B 0 USD $254.47K 0 USD $124 0 USD $128 0 USD $3.15B 0 USD 4.62 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+0.4
$5.9M 0 USD $19.4M 0 USD $0.01 0 USD $0.01 0 USD $5.9M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.13 0 USD
+0.37
$101.82M 0 USD $7.08K 0 USD $8.13 0 USD $8.2 0 USD $101.82M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.48 0 USD
-1.97
$110.72M 0 USD $163.01K 0 USD $3.4 0 USD $3.48 0 USD $110.72M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $17.84M 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $286.05 0 USD
-1.11
$34.06B 0 USD $875.21K 0 USD $285 0 USD $287.2 0 USD $34.06B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.41 0 USD
-5.99
$4.36M 0 USD $110.66K 0 USD $1.41 0 USD $1.41 0 USD $4.36M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $254K 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
-5.26
$2.49M 0 USD $710.94K 0 USD $0.1799 0 USD $0.1799 0 USD $2.49M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $78 0 USD
+3.45
$153.44M 0 USD $58.02K 0 USD $75.54 0 USD $78 0 USD $153.44M 0 USD 11.14 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
0
$14.84M 0 USD $5.6M 0 USD $0 0 USD $0 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
0
$26.68M 0 USD $1K 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $7.24 0 USD
+3.43
$13.66M 0 USD $100.22K 0 USD $7 0 USD $7.42 0 USD $13.66M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,944 0 USD
-0.5
$840.74B 0 USD $16.13K 0 USD $6,899 0 USD $6,968 0 USD $840.74B 0 USD 0 -$2.33 0 USD
Anglo American plc  AGL.JO $50,489 0 USD
0
$547.67B 0 USD $1.02M 0 USD $50,555 0 USD $51,490 0 USD $547.67B 0 USD 0 -$50.69 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin