$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 24 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.39 0 USD
+20
$2.2M 0 USD $506.22K 0 USD $0.39 0 USD $0.39 0 USD $2.2M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
+4.84
$55.19M 0 USD $27.51M 0 USD $0.2399 0 USD $0.26 0 USD $55.19M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $77 0 USD
-9.41
$3.8B 0 USD $6.51M 0 USD $69 0 USD $80 0 USD $3.8B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-1.96
$7.81M 0 USD $148.65M 0 USD $0.05 0 USD $0.05 0 USD $7.81M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $238.5 0 USD
+0.21
$878.89M 0 USD $153.38K 0 USD $230 0 USD $240.11 0 USD $878.89M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
-5.26
$10.47M 0 USD $396.67K 0 USD $0.9 0 USD $0.9 0 USD $10.47M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,530 0 USD
+0.03
$158.55B 0 USD $298.77K 0 USD $3,520 0 USD $3,574 0 USD $158.55B 0 USD 0 -$0.94 0 USD
Rainbow Rare Earths Limited  RBW.L $11.3 0 USD
+0.44
$72.74M 0 USD $207.91K 0 USD $11.11 0 USD $11.11 0 USD $72.74M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.02 0 USD
-2.67
$787.36K 0 USD $900.54K 0 USD $1 0 USD $1.07 0 USD $787.36K 0 USD 0 -$0.02 0 USD
URU Metals Limited  URU.L $5.4 0 USD
+13.68
$2.46M 0 USD $685.35K 0 USD $4.62 0 USD $5.4 0 USD $2.46M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $146.91 0 USD
-0.74
$6.6B 0 USD $129.03K 0 USD $146.91 0 USD $150.8 0 USD $6.6B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.61 0 USD
+0.28
$7.48M 0 USD $533.93K 0 USD $3.44 0 USD $3.8 0 USD $7.48M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.41 0 USD
-0.95
$19.52M 0 USD $64.44K 0 USD $9.12 0 USD $9.41 0 USD $19.52M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $158.25 0 USD
-3.65
$292.93M 0 USD $31.23K 0 USD $158.25 0 USD $168 0 USD $292.93M 0 USD 39.56 $0.04 0 USD
Kore Potash plc  KP2.L $3.02 0 USD
-8.42
$159.35M 0 USD $4.53M 0 USD $2.83 0 USD $3.25 0 USD $159.35M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.34M 0 USD $8.63M 0 USD $0.04 0 USD $0.05 0 USD $1.34M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
0
$1.24M 0 USD $9.02K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9699 0 USD
-5.74
$28.76M 0 USD $177.9K 0 USD $0.9699 0 USD $1.04 0 USD $28.76M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,749 0 USD
+2.54
$35.76B 0 USD $259.45K 0 USD $17,488 0 USD $18,033 0 USD $35.76B 0 USD 10.78 $16.46 0 USD
Thor Energy Plc  THR.L $0.4899 0 USD
+2.11
$4.87M 0 USD $807.83K 0 USD $0.46 0 USD $0.4899 0 USD $4.87M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,382 0 USD
+0.13
$70.96B 0 USD $933.57K 0 USD $4,375.84 0 USD $4,429 0 USD $70.96B 0 USD 8.36 $5.24 0 USD
PYX Resources Limited  PYX.L $0.89 0 USD
-20.84
$96.74M 0 USD $756.88K 0 USD $0.6999 0 USD $0.9 0 USD $96.74M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,174.5 0 USD
-0.96
$23.24B 0 USD $351.82K 0 USD $2,174.5 0 USD $2,229.5 0 USD $23.24B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.51 0 USD
-3.58
$4.47M 0 USD $4.19M 0 USD $0.51 0 USD $0.55 0 USD $4.47M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,200 0 USD
0
$15.34B 0 USD $4.28K 0 USD $1,185 0 USD $1,200 0 USD $15.34B 0 USD 8.10 $1.48 0 USD
Firering Strategic Minerals Plc  FRG.L $2.81 0 USD
-1.4
$6.68M 0 USD $1.4M 0 USD $2.74 0 USD $2.9 0 USD $6.68M 0 USD 0 -$0.02 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
-4.35
$6.86M 0 USD $159.66K 0 USD $0 0 USD $0 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+1.33
$2.97M 0 USD $6.26M 0 USD $0.02 0 USD $0.02 0 USD $2.97M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $10.05 0 USD
-1.95
$51.79M 0 USD $215.34K 0 USD $10 0 USD $10.5 0 USD $51.79M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
-6.67
$1.09M 0 USD $150.02K 0 USD $0.6999 0 USD $0.75 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.15 0 USD
+8.55
$13.5M 0 USD $567.84K 0 USD $2.8 0 USD $3.5 0 USD $13.5M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+1.29
$1.2M 0 USD $2M 0 USD $0.02999 0 USD $0.02999 0 USD $1.2M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.64 0 USD
-1.62
$79.09M 0 USD $313.12K 0 USD $3.63 0 USD $3.8 0 USD $79.09M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-0.16
$5.01M 0 USD $48.96M 0 USD $0.02999 0 USD $0.02999 0 USD $5.01M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,878 0 USD
+0.51
$95.3B 0 USD $257.2K 0 USD $1,875.5 0 USD $1,900 0 USD $95.3B 0 USD 11.17 $1.68 0 USD
Jubilee Metals Group PLC  JBL.JO $94 0 USD
-1.05
$2.89B 0 USD $660.25K 0 USD $94 0 USD $95 0 USD $2.89B 0 USD 94.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.95 0 USD
+5.31
$29.23M 0 USD $739.93K 0 USD $5.3 0 USD $5.95 0 USD $29.23M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $128 0 USD
0
$3.2B 0 USD $4.68M 0 USD $124 0 USD $130 0 USD $3.2B 0 USD 4.57 $0.28 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
-29.41
$6.23M 0 USD $2.27B 0 USD $0.01 0 USD $0.01 0 USD $6.23M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.87 0 USD
+1.55
$98.56M 0 USD $168.24K 0 USD $7.58 0 USD $8 0 USD $98.56M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.72 0 USD
-2.05
$115.83M 0 USD $3.12M 0 USD $3.72 0 USD $3.9 0 USD $115.83M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.77 0 USD
-6.1
$3.73M 0 USD $212.08K 0 USD $0.77 0 USD $0.8699 0 USD $3.73M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $292.83 0 USD
+0.97
$35.04B 0 USD $20.76M 0 USD $291.97 0 USD $297.62 0 USD $35.04B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
+0.32
$4.65M 0 USD $161.11K 0 USD $1.52 0 USD $1.59 0 USD $4.65M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
-6.67
$959.06M 0 USD $741.35K 0 USD $14 0 USD $15 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-3.81
$2.53M 0 USD $943.42K 0 USD $0.2 0 USD $0.22 0 USD $2.53M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $72.8 0 USD
-0.55
$143.21M 0 USD $105.84K 0 USD $72.8 0 USD $74.8 0 USD $143.21M 0 USD 10.40 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.13 0 USD
+0.44
$16.36M 0 USD $1.23M 0 USD $1.12 0 USD $1.14 0 USD $16.36M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.9 0 USD
+5.88
$27.44M 0 USD $1.11K 0 USD $0.9 0 USD $0.9 0 USD $27.44M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.82 0 USD
+9.12
$14.42M 0 USD $317.65K 0 USD $6 0 USD $7 0 USD $14.42M 0 USD 0 -$0.06 0 USD
Glencore plc  GLN.JO $7,028 0 USD
+1.01
$844.01B 0 USD $2.27M 0 USD $6,983 0 USD $7,110 0 USD $844.01B 0 USD 0 -$2.31 0 USD
Anglo American plc  AGL.JO $52,199 0 USD
-0.73
$560.93B 0 USD $224.9K 0 USD $52,199 0 USD $53,198 0 USD $560.93B 0 USD 0 -$51.1 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin