Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (434)
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $68.17 — |
+5.9
|
$85.97B — | $18.63M — | $59.52 — | $70.69 — | $85.97B — | 30.56 | $2.23 — | |
| Dell DELL | $75 — |
+4.7
|
$52.34B — | $15.47M — | $66.27 — | $77.3 — | $52.34B — | 11.75 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
+0.43
|
$258.62B 35.96B USD | $22.55M 3.14M USD | $27.95 3.89 USD | $28.66 3.98 USD | $258.62B 35.96B USD | 19.31 | $1.45 0.2 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+5.51
|
$3.91T 26.38B USD | $2.86M 19.31K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.91T 26.38B USD | 25.48 | $165.31 1.12 USD | |
| Quanta Computer Inc. 2382.TW | $190.5 6.01 USD |
-9.26
|
$728.5B 23.15B USD | $58.23M 1.52M USD | $189 6.01 USD | $199.5 6.34 USD | $728.5B 23.15B USD | 12.32 | $15.33 0.49 USD | |
| HP HPQ | $23.38 — |
+3.41
|
$22.04B — | $16.42M — | $21.59 — | $24.06 — | $22.04B — | 8.41 | $2.78 — | |
| Super Micro Computer SMCI | $33 — |
+10.66
|
$19.58B — | $72.33M — | $27.61 — | $34.15 — | $19.58B — | 14.34 | $2.3 — | |
| NetApp NTAP | $77.07 — |
+1.27
|
$15.91B — | $3.58M — | $71.84 — | $79.42 — | $15.91B — | 14.27 | $5.4 — | |
| Lenovo LNVGF | $1 — |
-31.03
|
$15.68B — | $13.05K — | $0.9899 — | $1.03 — | $15.68B — | 11.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $20.11 — |
-14.57
|
$15.68B — | $134.29K — | $19.59 — | $21.24 — | $15.68B — | 10.75 | $1.87 — | |
| Seagate Technology STX | $68.66 — |
+2.89
|
$14.54B — | $7.3M — | $64.19 — | $72.56 — | $14.54B — | 12.48 | $5.5 — | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-15.84
|
$11.95B 13.06B USD | $188.73K 206.31K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $11.95B 13.06B USD | 11.58 | $0.08 0.09 USD | |
| Pure Storage PSTG | $38.5 — |
+3.55
|
$12.55B — | $6.44M — | $34.51 — | $40.12 — | $12.55B — | 124.19 | $0.31 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.85 8.32 USD |
+0.76
|
$87.57B 12.18B USD | $24.47M 3.4M USD | $59.58 8.28 USD | $61.19 8.51 USD | $87.57B 12.18B USD | 45.68 | $1.31 0.18 USD | |
| LENOVO GROUP 0992.HK | $7.63 0.98 USD |
+0.66
|
$94.65B 12.1B USD | $80.59M 10.3M USD | $7.55 0.97 USD | $7.87 1.01 USD | $94.65B 12.1B USD | 10.45 | $0.73 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $2.69M 85.42K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Western Digital WDC | $31.16 — |
+2.03
|
$10.84B — | $14.46M — | $28.83 — | $33.41 — | $10.84B — | 9.00 | $3.46 — | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $2.28K 2.59K USD | $0 0 USD | $0 0 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $57.74 65.7 USD |
-3.7
|
$8.95B 10.18B USD | $1.75M 1.99M USD | $55 62.58 USD | $62.24 70.82 USD | $8.95B 10.18B USD | 15.77 | $3.66 4.16 USD | |
| Logitech LOGI | $68.17 — |
-1.63
|
$10.17B — | $1.99M — | $65.35 — | $71.88 — | $10.17B — | 16.03 | $4.25 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.75 6.22 USD |
-4.75
|
$65.88B 9.16B USD | $50.4M 7.01M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.88B 9.16B USD | 28.68 | $1.56 0.22 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $72.3 2.3 USD |
-7.55
|
$192.55B 6.12B USD | $11.04M 350.83K USD | $71.8 2.28 USD | $75.7 2.41 USD | $192.55B 6.12B USD | 11.51 | $6.28 0.2 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $13.06M 414.98K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.96M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| Ninestar Corporation 002180.SZ | $22.52 3.13 USD |
+3.26
|
$32.05B 4.46B USD | $11.8M 1.64M USD | $21.62 3.01 USD | $22.53 3.13 USD | $32.05B 4.46B USD | 0 | -$3.78 -0.5 USD | |
| Seiko Epson Corporation 6724.T | $2,022 13.65 USD |
+5.62
|
$647.74B 4.37B USD | $368.1K 2.48K USD | $2,001 13.51 USD | $2,079 14.03 USD | $647.74B 4.37B USD | 11.56 | $174.79 1.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $200.5 6.37 USD |
-9.89
|
$134.31B 4.27B USD | $5.1M 162.06K USD | $200.5 6.37 USD | $207 6.58 USD | $134.31B 4.27B USD | 13.86 | $14.46 0.46 USD | |
| Seiko Epson Corporation SEKEY | $6.58 — |
-1.5
|
$4.22B — | $4.45K — | $6.62 — | $6.9 — | $4.22B — | 11.15 | $0.59 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.2 8.65 USD |
+2.98
|
$29.95B 4.16B USD | $10.03M 1.4M USD | $61.8 8.59 USD | $63.86 8.88 USD | $29.95B 4.16B USD | 63.46 | $0.98 0.14 USD | |
| Inventec Corporation 2356.TW | $34.8 1.11 USD |
-9.86
|
$124.84B 3.97B USD | $33.01M 1.05M USD | $34.75 1.1 USD | $36.25 1.15 USD | $124.84B 3.97B USD | 17.22 | $2.02 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.66M 84.42K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.4 0.84 USD |
-9.57
|
$115.03B 3.66B USD | $28.95M 920.03K USD | $26.3 0.84 USD | $27.5 0.87 USD | $115.03B 3.66B USD | 11.57 | $2.28 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.02 2.23 USD |
-3.78
|
$25B 3.48B USD | $24.1M 3.35M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25B 3.48B USD | 29.12 | $0.55 0.08 USD | |
| TONGFANG 600100.SS | $6.71 0.93 USD |
-3.03
|
$22.48B 3.13B USD | $42.48M 5.91M USD | $6.62 0.92 USD | $6.98 0.97 USD | $22.48B 3.13B USD | 0 | -$0.02 -0.002 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $138.5 4.4 USD |
-8.28
|
$96.3B 3.06B USD | $4.75M 150.99K USD | $138.5 4.4 USD | $146.5 4.66 USD | $96.3B 3.06B USD | 11.27 | $12.28 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.41M 76.67K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.12M 35.56K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Rigetti Computing RGTI | $8.33 — |
+11.07
|
$2.38B — | $49.26M — | $6.86 — | $8.78 — | $2.38B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $6.76 0.86 USD |
+1.65
|
$15.93B 2.04B USD | $4.18M 535.03K USD | $6.56 0.84 USD | $6.88 0.88 USD | $15.93B 2.04B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.11M 384.83K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $2.9M 92.3K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $9.38M 298.14K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-3.72
|
$10.55B 1.47B USD | $63.26M 8.8M USD | $2.28 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 38.83 | $0.06 0.008 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $12.97M 411.99K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.68 0.13 USD |
-9.13
|
$48.91B 1.38B USD | $11.15M 313.68K USD | $4.54 0.13 USD | $4.72 0.13 USD | $48.91B 1.38B USD | 18.71 | $0.25 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.51M 47.87K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $332 10.55 USD |
-9.91
|
$37.43B 1.19B USD | $1.68M 53.24K USD | $332 10.55 USD | $345 10.96 USD | $37.43B 1.19B USD | 8.67 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $85.5 2.72 USD |
-8.65
|
$36.75B 1.17B USD | $1.64M 52.11K USD | $84.3 2.68 USD | $90.5 2.88 USD | $36.75B 1.17B USD | 15.86 | $5.39 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.58 1.75 USD |
-6.88
|
$8.3B 1.15B USD | $12.9M 1.79M USD | $12.52 1.74 USD | $13.55 1.88 USD | $8.3B 1.15B USD | 32.25 | $0.39 0.05 USD | |
| Cricut CRCT | $4.92 — |
+0.72
|
$1.05B — | $561.68K — | $4.66 — | $5.2 — | $1.05B — | 16.96 | $0.29 — | |
| Ennoconn Corporation 6414.TW | $234.5 7.45 USD |
-9.81
|
$32.25B 1.02B USD | $1.26M 40.03K USD | $234.5 7.45 USD | $244 7.75 USD | $32.25B 1.02B USD | 13.90 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $1.9M 60.34K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Quantum Computing QUBT | $6.77 — |
+3.99
|
$929.15M — | $11.5M — | $6 — | $7.06 — | $929.15M — | 0 | -$0.73 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.28 1.85 USD |
+3.11
|
$6.36B 884.96M USD | $12.55M 1.75M USD | $13.01 1.81 USD | $13.81 1.92 USD | $6.36B 884.96M USD | 0 | -$0.17 -0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.07M 160.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $268.24K 8.52K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.65M 84.25K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.67 2.46 USD |
-9.1
|
$5B 695.01M USD | $8.56M 1.19M USD | $17.5 2.43 USD | $19.35 2.69 USD | $5B 695.01M USD | 135.92 | $0.13 0.02 USD | |
| Corsair Gaming CRSR | $6.58 — |
-2.73
|
$689.95M — | $1.64M — | $6.11 — | $7.15 — | $689.95M — | 0 | -$0.95 — | |
| Stratasys SSYS | $9.08 — |
+0.67
|
$651.79M — | $1.01M — | $8.47 — | $9.46 — | $651.79M — | 0 | -$1.7 — | |
| Innodisk Corporation 5289.TWO | $216 6.86 USD |
-7.69
|
$19.75B 627.71M USD | $659.2K 20.95K USD | $216 6.86 USD | $228 7.24 USD | $19.75B 627.71M USD | 17.95 | $12.03 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
-9.02
|
$19.66B 624.59M USD | $358.89K 11.4K USD | $115.5 3.67 USD | $123 3.91 USD | $19.66B 624.59M USD | 15.10 | $7.68 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $981.41K 31.18K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.92 3.05 USD |
-0.59
|
$4.39B 610.79M USD | $9.94M 1.38M USD | $21.71 3.02 USD | $23.05 3.2 USD | $4.39B 610.79M USD | 0 | -$0.37 -0.05 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $230.08K 7.21K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.03 5.29 USD |
+2.48
|
$4.28B 595.21M USD | $2.83M 393.91K USD | $37.11 5.16 USD | $39.04 5.43 USD | $4.28B 595.21M USD | 172.86 | $0.22 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $357.79K 11.37K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| Red Cat RCAT | $6.49 — |
+5.19
|
$555.85M — | $3.78M — | $5.52 — | $7.01 — | $555.85M — | 0 | -$0.51 — | |
| Zero One Technology Co., Ltd. 3029.TW | $103 3.27 USD |
-9.25
|
$17.2B 546.58M USD | $3.59M 114.09K USD | $102.5 3.26 USD | $106 3.37 USD | $17.2B 546.58M USD | 19.76 | $5.21 0.17 USD | |
| DroneShield Limited DRH.F | $0.4699 0.51 USD |
+7.92
|
$474.94M 519.17M USD | $251.6K 275.03K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $474.94M 519.17M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
+5.99
|
$773.02M 511.63M USD | $6.59M 4.36M USD | $0.8399 0.55 USD | $0.9 0.6 USD | $773.02M 511.63M USD | 0 | $0 0 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.11M 162.43K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $1.92M 61.15K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| DroneShield DRSHF | $0.5 — |
-4.35
|
$485.98M — | $1K — | $0.52 — | $0.52 — | $485.98M — | 0 | $0 — | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.13M 67.66K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $1.95M 61.87K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.69M 85.63K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $664.24K 21.11K USD | $118 3.75 USD | $125 3.97 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $3.45M 479.3K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.98 1.8 USD |
-8.46
|
$2.69B 374.57M USD | $4.42M 614.98K USD | $12.87 1.79 USD | $13.98 1.94 USD | $2.69B 374.57M USD | 37.08 | $0.35 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.55M 49.24K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $869.01K 27.61K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $601.41K 19.11K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $290.95K 9.25K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $460.35K 14.63K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| PC PARTNER 1263.HK | $6.29 0.8 USD |
+5.71
|
$2.44B 311.96M USD | $4.34M 554.92K USD | $6.2 0.79 USD | $6.55 0.84 USD | $2.44B 311.96M USD | 9.25 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.42 — |
-0.7
|
$311.32M — | $4.21M — | $1.34 — | $1.46 — | $311.32M — | 0 | -$0.41 — | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-9.84
|
$9.75B 309.92M USD | $2.05M 65.27K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.78 3.17 USD |
+0.62
|
$2.22B 307.99M USD | $1.68M 233.33K USD | $22.19 3.09 USD | $23.58 3.28 USD | $2.22B 307.99M USD | 189.83 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $10M 1.39M USD | $4.66 0.65 USD | $4.94 0.69 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.5 2.11 USD |
-9.4
|
$9.39B 298.42M USD | $2.3M 73.08K USD | $66.1 2.1 USD | $68.6 2.18 USD | $9.39B 298.42M USD | 110.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $33.45 1.06 USD |
-9.1
|
$9.3B 295.53M USD | $1.82M 57.82K USD | $33.4 1.06 USD | $35.15 1.12 USD | $9.3B 295.53M USD | 15.20 | $2.2 0.07 USD | |
| Canaan CAN | $0.76 — |
+0.38
|
$285.94M — | $16.2M — | $0.6899 — | $0.8 — | $285.94M — | 0 | -$0.92 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}