Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (122)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (435)
- {{item.name}}
- Tüm sektörler
- Teknoloji (435)
Bilgisayar Donanımı (435)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $1.17 — |
+11.43
|
$351.13M — | $18.07M — | $1.06 — | $1.2 — | $351.13M — | 0 | -$2.41 — | |
| Leadtek Research Inc. 2465.TW | $121 3.84 USD |
-1.22
|
$10.16B 322.76M USD | $977.31K 31.05K USD | $120 3.81 USD | $123 3.91 USD | $10.16B 322.76M USD | 0 | -$2.36 -0.07 USD | |
| Datasonic Group Berhad 5216.KL | $0.53 0.11 USD |
+11.58
|
$1.48B 314.7M USD | $95.27M 20.26M USD | $0.4799 0.1 USD | $0.54 0.11 USD | $1.48B 314.7M USD | 26.50 | $0.02 0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.79 0.67 USD |
-0.42
|
$2.19B 304.58M USD | $12.83M 1.78M USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.19B 304.58M USD | 0 | -$0.48 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.29 2.82 USD |
+1.3
|
$1.97B 274.32M USD | $787.26K 109.46K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.97B 274.32M USD | 96.61 | $0.21 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.6 2.4 USD |
0
|
$8.49B 269.73M USD | $591.2K 18.79K USD | $75.4 2.4 USD | $76.4 2.43 USD | $8.49B 269.73M USD | 12.81 | $5.9 0.19 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.43 1.91 USD |
-0.74
|
$1.32B 268.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.15M USD | 5.35 | $1.76 0.36 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
0
|
$8.39B 266.46M USD | $256.26K 8.14K USD | $115 3.65 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| In Win Development Inc. 6117.TW | $91.9 2.92 USD |
+2.91
|
$8.15B 258.87M USD | $4.07M 129.21K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.15B 258.87M USD | 34.54 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $22.8 0.72 USD |
+7.04
|
$8B 254.22M USD | $20.62M 655.28K USD | $21.55 0.68 USD | $23.35 0.74 USD | $8B 254.22M USD | 0 | -$0.8 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.69 1.76 USD |
+0.79
|
$1.8B 250.7M USD | $1.34M 186.87K USD | $12.45 1.73 USD | $12.83 1.78 USD | $1.8B 250.7M USD | 43.75 | $0.29 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.29 0.2 USD |
+1.29
|
$7.55B 239.84M USD | $169.05K 5.37K USD | $6.22 0.2 USD | $6.32 0.2 USD | $7.55B 239.84M USD | 0 | -$1.13 -0.03 USD | |
| Team Group Inc. 4967.TW | $104.5 3.32 USD |
-1.88
|
$7.33B 232.93M USD | $4.28M 136.04K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.33B 232.93M USD | 13.98 | $7.47 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
+0.4
|
$7.16B 227.52M USD | $1.08M 34.23K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.16B 227.52M USD | 241.42 | $0.21 0.006 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.15 0.29 USD |
+1.33
|
$6.86B 215.51M USD | $5.35M 168.12K USD | $9.02 0.28 USD | $9.23 0.29 USD | $6.86B 215.51M USD | 9.05 | $1.01 0.03 USD | |
| Shuttle Inc. 2405.TW | $19 0.6 USD |
-0.26
|
$6.53B 207.34M USD | $5.58M 177.41K USD | $18.95 0.6 USD | $19.45 0.62 USD | $6.53B 207.34M USD | 146.15 | $0.13 0.004 USD | |
| Desktop Metal DM | $0.5899 — |
-4.88
|
$206.4M — | $2.92M — | $0.5799 — | $0.63 — | $206.4M — | 0 | -$1 — | |
| Infortrend Technology, Inc. 2495.TW | $23.65 0.75 USD |
-1.05
|
$6.47B 205.57M USD | $1.5M 47.54K USD | $23.35 0.74 USD | $24.2 0.77 USD | $6.47B 205.57M USD | 22.10 | $1.07 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.75 1.36 USD |
+0.35
|
$6.31B 200.61M USD | $221.49K 7.04K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.31B 200.61M USD | 22.86 | $1.87 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| Rigetti Computing RGTI | $1.15 — |
-5.74
|
$197.71M — | $4.51M — | $1.14 — | $1.23 — | $197.71M — | 0 | -$0.57 — | |
| RITEK Corporation 2349.TW | $8.77 0.28 USD |
+4.16
|
$6.08B 193.31M USD | $24.59M 781.41K USD | $8.6 0.27 USD | $9.1 0.29 USD | $6.08B 193.31M USD | 0 | -$0.28 -0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.6 1.16 USD |
-0.41
|
$5.92B 188.09M USD | $77.05K 2.45K USD | $36.6 1.16 USD | $36.75 1.17 USD | $5.92B 188.09M USD | 15.77 | $2.32 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $279.23K 8.87K USD | $100 3.18 USD | $102 3.24 USD | $5.9B 187.41M USD | 12.98 | $7.74 0.25 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.4 1.25 USD |
-3.32
|
$5.4B 171.54M USD | $17.21M 546.74K USD | $39.35 1.25 USD | $43.2 1.37 USD | $5.4B 171.54M USD | 109.44 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+4.35
|
$759.89M 161.58M USD | $10.51M 2.24M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $759.89M 161.58M USD | 0 | -$0.03 -0.006 USD | |
| PC Partner Group Limited 1263.HK | $3.21 0.41 USD |
-0.31
|
$1.25B 159.2M USD | $82K 10.48K USD | $3.2 0.41 USD | $3.23 0.41 USD | $1.25B 159.2M USD | 20.06 | $0.16 0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.7 1.23 USD |
+1.04
|
$4.94B 156.9M USD | $124.07K 3.94K USD | $38.45 1.22 USD | $38.8 1.23 USD | $4.94B 156.9M USD | 11.83 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
+0.48
|
$4.88B 155.05M USD | $174.27K 5.54K USD | $61.7 1.96 USD | $62.3 1.98 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $81.9 2.6 USD |
+3.41
|
$4.84B 153.86M USD | $13.1M 416.22K USD | $76.8 2.44 USD | $85 2.7 USD | $4.84B 153.86M USD | 264.19 | $0.31 0.009 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.7 23.72 USD |
+3.33
|
$133.41M 145.83M USD | $8.08K 8.83K USD | $20.6 22.52 USD | $21.6 23.61 USD | $133.41M 145.83M USD | 16.31 | $1.33 1.45 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
0
|
$4.51B 143.33M USD | $86.48K 2.75K USD | $22.2 0.71 USD | $22.4 0.71 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| AstroNova ALOT | $17.62 — |
-0.45
|
$136.43M — | $2.59K — | $17.05 — | $17.81 — | $136.43M — | 27.96 | $0.63 — | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.96B 125.83M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.96B 125.83M USD | 37.74 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.9 0.66 USD |
+0.72
|
$3.72B 118.28M USD | $1.2M 37.99K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.72B 118.28M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.2 1.18 USD |
+0.27
|
$3.59B 114.07M USD | $198.2K 6.3K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.59B 114.07M USD | 22.27 | $1.67 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.74 7.37 USD |
+0.6
|
$100.96M 110.36M USD | $35.15K 38.43K USD | $6.4 7 USD | $6.74 7.37 USD | $100.96M 110.36M USD | 112.33 | $0.06 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $37.1 1.18 USD |
+1.09
|
$3.31B 105.09M USD | $1.08M 34.28K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.31B 105.09M USD | 17.33 | $2.14 0.07 USD | |
| Identiv INVE | $4.15 — |
+0.48
|
$97.04M — | $98.74K — | $4.08 — | $4.24 — | $97.04M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.4699 — |
-8.58
|
$94.64M — | $994.39K — | $0.46 — | $0.51 — | $94.64M — | 0 | -$0.61 — | |
| Parpro Corporation 4916.TW | $30 0.95 USD |
+1.01
|
$2.95B 93.78M USD | $254.38K 8.08K USD | $29.65 0.94 USD | $30.05 0.95 USD | $2.95B 93.78M USD | 41.09 | $0.73 0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.7 1.26 USD |
-0.13
|
$2.86B 90.84M USD | $114.9K 3.65K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.86B 90.84M USD | 28.35 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.25 1.37 USD |
-0.69
|
$2.78B 88.24M USD | $885.28K 28.13K USD | $43.05 1.37 USD | $44.05 1.4 USD | $2.78B 88.24M USD | 10.60 | $4.08 0.13 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+2.82
|
$2.71B 86.19M USD | $298.75K 9.49K USD | $85.6 2.72 USD | $87.8 2.79 USD | $2.71B 86.19M USD | 22.96 | $3.81 0.12 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.9
|
$2.68B 85.27M USD | $1.12M 35.57K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| ACSL Ltd. 6232.T | $851 5.74 USD |
-3.41
|
$12.42B 83.84M USD | $220.5K 1.49K USD | $848 5.72 USD | $890 6.01 USD | $12.42B 83.84M USD | 0 | -$197 -1.3 USD | |
| Red Cat RCAT | $1.11 — |
0
|
$82.45M — | $322.19K — | $1.08 — | $1.12 — | $82.45M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.8399 — |
+5.01
|
$76.56M — | $1.39M — | $0.8 — | $0.89 — | $76.56M — | 0 | -$0.38 — | |
| Sun Max Tech Limited 6591.TW | $60.9 1.94 USD |
+4.28
|
$2.29B 72.73M USD | $1.68M 53.49K USD | $59.3 1.88 USD | $61.4 1.95 USD | $2.29B 72.73M USD | 18.45 | $3.3 0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $15 0.48 USD |
-0.66
|
$2.26B 71.69M USD | $384.18K 12.21K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.26B 71.69M USD | 0 | -$0.23 -0.007 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $154.14K 4.9K USD | $23.4 0.74 USD | $23.55 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
| Tobii AB (publ) TOBII.ST | $3.03 0.3 USD |
-28.45
|
$707.34M 69.05M USD | $20.58M 2.01M USD | $3.02 0.29 USD | $3.61 0.35 USD | $707.34M 69.05M USD | 0 | -$1.87 -0.1 USD | |
| Cherry SE C3RY.DE | $2.61 2.85 USD |
-3.15
|
$60.53M 66.16M USD | $62.62K 68.45K USD | $2.45 2.67 USD | $2.76 3.01 USD | $60.53M 66.16M USD | 0 | -$2.01 -2.1 USD | |
| Creative Technology Ltd C76.SI | $1.25 0.94 USD |
0
|
$88M 65.95M USD | $11.6K 8.69K USD | $1.24 0.93 USD | $1.26 0.94 USD | $88M 65.95M USD | 0 | -$0.2 -0.1 USD | |
| Velo3D VLD | $0.22 — |
-8.33
|
$65.15M — | $4.27M — | $0.22 — | $0.23 — | $65.15M — | 0 | -$0.68 — | |
| Favite, Inc. 3535.TW | $25.6 0.81 USD |
0
|
$2.02B 64.3M USD | $2.47M 78.41K USD | $24.25 0.77 USD | $25.8 0.82 USD | $2.02B 64.3M USD | 0 | -$0.54 -0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.39 1.52 USD |
-15.92
|
$58.49M 63.93M USD | $1.42M 1.55M USD | $1.38 1.51 USD | $1.46 1.6 USD | $58.49M 63.93M USD | 0 | -$0.09 -0.09 USD | |
| Artificial Intelligence Technology AITX | $0.0063 — |
+1.61
|
$62.65M — | $47.1M — | $0.0063 — | $0.006499 — | $62.65M — | 0 | $0 — | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.75 0.95 USD |
-0.17
|
$1.97B 62.61M USD | $81.27K 2.58K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.61M USD | 17.29 | $1.72 0.05 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.51 0.07 USD |
+5.15
|
$483.01M 61.76M USD | $1.42M 181.05K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $483.01M 61.76M USD | 0 | -$0.15 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.7 2.15 USD |
-0.44
|
$1.94B 61.6M USD | $251.07K 7.98K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.6M USD | 23.34 | $2.9 0.09 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.41 1.55 USD |
-16.03
|
$56.28M 61.52M USD | $6.82M 7.45M USD | $0 0 USD | $0 0 USD | $56.28M 61.52M USD | 28.28 | $0.05 0.05 USD | |
| Ebang EBON | $8.77 — |
+6.95
|
$55.08M — | $10.15K — | $8.21 — | $8.77 — | $55.08M — | 0 | -$5.86 — | |
| Quantum QMCO | $0.5699 — |
+1.71
|
$54.13M — | $52.85K — | $0.54 — | $0.5699 — | $54.13M — | 0 | -$0.4 — | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| One Stop Systems OSS | $2.32 — |
+2.65
|
$48.53M — | $47.16K — | $2.18 — | $2.4 — | $48.53M — | 0 | -$0.36 — | |
| Broadway Industrial Group Limited B69.SI | $0.14 0.1 USD |
-0.71
|
$63.2M 47.36M USD | $141.4K 105.97K USD | $0.14 0.1 USD | $0.14 0.11 USD | $63.2M 47.36M USD | 13.90 | $0.01 0.007 USD | |
| Key Tronic KTCC | $4.37 — |
-0.91
|
$47.03M — | $48.05K — | $4.34 — | $4.43 — | $47.03M — | 218.50 | $0.02 — | |
| Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $243.84K 7.75K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+10
|
$39.68M 43.38M USD | $480.51K 525.26K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $39.68M 43.38M USD | 0 | -$0.27 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $3.04 0.3 USD |
-28.41
|
$436.87M 42.64M USD | $53.68K 5.24K USD | $0 0 USD | $0 0 USD | $436.87M 42.64M USD | 0 | -$1.05 -0.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.39 0.08 USD |
0
|
$186.64M 39.69M USD | $504.9K 107.36K USD | $0.38 0.08 USD | $0.39 0.08 USD | $186.64M 39.69M USD | 19.25 | $0.02 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $248.04K 7.88K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| TransAct Technologies Incorporated TACT | $3.75 — |
-0.66
|
$37.48M — | $3.2K — | $3.75 — | $3.81 — | $37.48M — | 62.50 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.15 — |
-1.15
|
$36.35M — | $9.42K — | $5.01 — | $5.21 — | $36.35M — | 2.19 | $2.35 — | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-1.65
|
$33.5M — | $3.7K — | $0.14 — | $0.1499 — | $33.5M — | 0 | -$0.03 — | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.15 USD |
0
|
$44.84M 33.27M USD | $80.49K 59.73K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.84M 33.27M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| AGM AGMH | $1.04 — |
0
|
$25.22M — | $179.61K — | $1.03 — | $1.06 — | $25.22M — | 2.31 | $0.45 — | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+3.96
|
$17.23M 18.83M USD | $76.5K 83.62K USD | $1.48 1.62 USD | $1.61 1.76 USD | $17.23M 18.83M USD | 7.87 | $0.2 0.22 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.6 0.24 USD |
-0.26
|
$550.65M 17.5M USD | $281.7K 8.95K USD | $7.48 0.24 USD | $7.65 0.24 USD | $550.65M 17.5M USD | 0 | -$0.82 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
+4.17
|
$171.89M 16.78M USD | $78.41K 7.65K USD | $2.42 0.24 USD | $2.51 0.25 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.0085 0.0092 USD |
+3.66
|
$14.87M 16.25M USD | $12.32M 13.46M USD | $0.008099 0.0088 USD | $0.008699 0.0095 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
0
|
$2.35B 15.87M USD | $603.4K 4.07K USD | $85 0.57 USD | $89 0.6 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.25 USD |
-1.72
|
$10.58M 11.56M USD | $11.6K 12.68K USD | $1.15 1.25 USD | $1.16 1.27 USD | $10.58M 11.56M USD | 16.35 | $0.07 0.08 USD | |
| Socket Mobile SCKT | $1.45 — |
+1.75
|
$10.94M — | $58.79K — | $1.4 — | $1.46 — | $10.94M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
-1.98
|
$7.72M — | $216.67K — | $0.68 — | $0.7299 — | $7.72M — | 0 | -$8.04 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0053 USD |
0
|
$55.72M 7.12M USD | $892K 114.05K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $55.72M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4699 0.51 USD |
0
|
$1.91M 2.08M USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| The Coretec CRTG | $0.006799 — |
+7.62
|
$2.04M — | $142.66K — | $0.006799 — | $0.007599 — | $2.04M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||