Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (23)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (120)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (431)
- {{item.name}}
- Tüm sektörler
- Teknoloji (431)
Bilgisayar Donanımı (431)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
0
|
$9.75B 309.67M USD | $23.06K 732.61 USD | $34.35 1.09 USD | $34.7 1.1 USD | $9.75B 309.67M USD | 18.18 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $86 2.73 USD |
0
|
$9.25B 294.03M USD | $46.85K 1.49K USD | $85.9 2.73 USD | $86.3 2.74 USD | $9.25B 294.03M USD | 12.75 | $6.74 0.21 USD | |
| Datalogic S.p.A. DAL.MI | $4.75 5.19 USD |
+2.04
|
$259.75M 283.95M USD | $62.64K 68.47K USD | $4.62 5.05 USD | $4.75 5.19 USD | $259.75M 283.95M USD | 118.62 | $0.04 0.04 USD | |
| In Win Development Inc. 6117.TW | $95 3.02 USD |
+0.32
|
$8.69B 276.26M USD | $433.87K 13.79K USD | $94.5 3 USD | $96 3.05 USD | $8.69B 276.26M USD | 29.05 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.97 0.25 USD |
+0.5
|
$8.68B 275.88M USD | $125.25K 3.98K USD | $7.94 0.25 USD | $8.02 0.25 USD | $8.68B 275.88M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.7 1.42 USD |
+1.02
|
$8.65B 274.87M USD | $139.46K 4.43K USD | $44.05 1.4 USD | $44.9 1.43 USD | $8.65B 274.87M USD | 5.77 | $7.74 0.25 USD | |
| NEXG Berhad 5216.KL | $0.44 0.09 USD |
+1.15
|
$1.28B 271.59M USD | $20.19M 4.29M USD | $0.44 0.09 USD | $0.44 0.09 USD | $1.28B 271.59M USD | 14.66 | $0.03 0.006 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
+2
|
$7.84B 249.15M USD | $58.27K 1.85K USD | $32.45 1.03 USD | $33.5 1.06 USD | $7.84B 249.15M USD | 59.19 | $0.56 0.02 USD | |
| 3D Systems DDD | $1.77 — |
+7.93
|
$241.45M — | $2.88M — | $1.64 — | $1.78 — | $241.45M — | 0 | -$2.27 — | |
| KYE Systems Corp. 2365.TW | $34.2 1.09 USD |
+1.94
|
$7.58B 240.74M USD | $408.2K 12.97K USD | $33.55 1.07 USD | $34.4 1.09 USD | $7.58B 240.74M USD | 62.18 | $0.55 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.75 0.82 USD |
+0.19
|
$7.52B 239.09M USD | $35.62K 1.13K USD | $25.65 0.82 USD | $25.85 0.82 USD | $7.52B 239.09M USD | 34.33 | $0.75 0.02 USD | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
+4.31
|
$7.21B 229.24M USD | $1.04M 32.9K USD | $9.97 0.32 USD | $10.5 0.33 USD | $7.21B 229.24M USD | 173.33 | $0.06 0.001 USD | |
| DFI Inc. 2397.TW | $61.7 1.96 USD |
+1.15
|
$7.06B 224.46M USD | $10K 317.75 USD | $61.4 1.95 USD | $61.8 1.96 USD | $7.06B 224.46M USD | 15.69 | $3.93 0.12 USD | |
| 3D Systems Corporation DDD.VI | $1.47 1.61 USD |
+5.75
|
$200.87M 219.58M USD | $0 0 USD | $1.4 1.53 USD | $1.47 1.61 USD | $200.87M 219.58M USD | 0 | -$1.78 -1.9 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
+5.64
|
$200.73M 219.43M USD | $70 76.52 USD | $1.44 1.57 USD | $1.47 1.61 USD | $200.73M 219.43M USD | 0 | -$1.78 -1.9 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.25 1.31 USD |
-0.48
|
$6.67B 211.99M USD | $30.15K 958.06 USD | $41 1.3 USD | $41.8 1.33 USD | $6.67B 211.99M USD | 14.22 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $91.7 2.91 USD |
-0.65
|
$6.63B 210.64M USD | $10.07K 319.91 USD | $91.5 2.91 USD | $91.9 2.92 USD | $6.63B 210.64M USD | 12.84 | $7.14 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $83.9 2.67 USD |
+0.48
|
$6.61B 209.98M USD | $374.83K 11.91K USD | $83.3 2.65 USD | $84.3 2.68 USD | $6.61B 209.98M USD | 46.09 | $1.82 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $108.5 3.45 USD |
+1.4
|
$6.37B 202.32M USD | $1.58M 50.09K USD | $106 3.37 USD | $109 3.46 USD | $6.37B 202.32M USD | 12.77 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.2 3.15 USD |
+0.71
|
$6.13B 194.67M USD | $14.1K 448.03 USD | $98.9 3.14 USD | $100 3.18 USD | $6.13B 194.67M USD | 194.50 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $71.2 2.26 USD |
+0.42
|
$6.05B 192.22M USD | $75.69K 2.41K USD | $70.9 2.25 USD | $71.9 2.28 USD | $6.05B 192.22M USD | 19.24 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
0
|
$6.03B 191.66M USD | $56K 1.78K USD | $22 0.7 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.1 1.21 USD |
0
|
$5.63B 178.79M USD | $43.71K 1.39K USD | $37.85 1.2 USD | $38.35 1.22 USD | $5.63B 178.79M USD | 18.49 | $2.06 0.07 USD | |
| Volatus Aerospace Inc. FLT.V | $0.45 0.33 USD |
+21.62
|
$234.79M 174.23M USD | $14.73M 10.93M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $234.79M 174.23M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.33 — |
+22.22
|
$172.18M — | $132.58K — | $0.2999 — | $0.33 — | $172.18M — | 0 | -$0.03 — | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
0
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Shuttle Inc. 2405.TW | $15.2 0.48 USD |
+0.33
|
$5.22B 165.87M USD | $143.15K 4.55K USD | $15.05 0.48 USD | $15.25 0.48 USD | $5.22B 165.87M USD | 0 | -$0.03 -0.0009 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.75 0.21 USD |
-0.44
|
$5.06B 158.99M USD | $7.25M 227.69K USD | $6.66 0.21 USD | $6.85 0.22 USD | $5.06B 158.99M USD | 18.75 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
0
|
$735.71M 156.43M USD | $71.1K 15.12K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $56.6 1.8 USD |
-4.06
|
$4.75B 150.98M USD | $210.6K 6.69K USD | $56.2 1.79 USD | $58.5 1.86 USD | $4.75B 150.98M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.15 1.12 USD |
-0.14
|
$4.74B 150.68M USD | $21.58K 685.71 USD | $35 1.11 USD | $35.3 1.12 USD | $4.74B 150.68M USD | 0 | -$0.54 -0.01 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.92 1 USD |
+5.13
|
$686.2M 139.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.2M 139.08M USD | 246.00 | $0.02 0.004 USD | |
| Favite, Inc. 3535.TW | $55 1.75 USD |
+0.55
|
$4.35B 138.15M USD | $1.99M 63.17K USD | $54.6 1.73 USD | $55.6 1.77 USD | $4.35B 138.15M USD | 79.71 | $0.69 0.02 USD | |
| ACSL Ltd. 6232.T | $1,355 9.15 USD |
-1.38
|
$20.23B 136.56M USD | $1.09M 7.35K USD | $1,318 8.9 USD | $1,390 9.38 USD | $20.23B 136.56M USD | 0 | -$159.9 -1.07 USD | |
| Tobii AB (publ) TOBII.ST | $5.8 0.57 USD |
+7.01
|
$1.38B 134.99M USD | $3.04M 296.95K USD | $5.42 0.53 USD | $5.93 0.58 USD | $1.38B 134.99M USD | 116.00 | $0.05 0.004 USD | |
| Twinhead International Corp. 2364.TW | $102.5 3.26 USD |
-0.49
|
$4.13B 131.25M USD | $2.62M 83.28K USD | $102 3.24 USD | $106 3.37 USD | $4.13B 131.25M USD | 21.26 | $4.82 0.15 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.2 0.15 USD |
-2.44
|
$1.01B 129.75M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.01B 129.75M USD | 0 | -$0.63 -0.08 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
0
|
$3.97B 126M USD | $44.02K 1.4K USD | $11.25 0.36 USD | $11.35 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.3 1.22 USD |
-0.78
|
$3.77B 119.86M USD | $206.78K 6.57K USD | $38.25 1.22 USD | $38.75 1.23 USD | $3.77B 119.86M USD | 69.63 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.4 1.25 USD |
+1.81
|
$3.75B 119.28M USD | $28.1K 893.01 USD | $39.05 1.24 USD | $39.45 1.25 USD | $3.75B 119.28M USD | 41.47 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.2 2.01 USD |
+1.12
|
$3.74B 118.73M USD | $52.08K 1.65K USD | $62.8 2 USD | $63.4 2.01 USD | $3.74B 118.73M USD | 77.07 | $0.82 0.03 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
0
|
$3.47B 110.3M USD | $18.36K 583.43 USD | $44 1.4 USD | $44.4 1.41 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.65 1.07 USD |
+0.15
|
$3.25B 103.18M USD | $26.27K 834.77 USD | $33.5 1.06 USD | $33.9 1.08 USD | $3.25B 103.18M USD | 160.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
+0.58
|
$3.09B 98.19M USD | $128.01K 4.07K USD | $17.2 0.55 USD | $17.45 0.55 USD | $3.09B 98.19M USD | 0 | -$0.09 -0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
+0.59
|
$86.59M 94.66M USD | $3.01K 3.29K USD | $13.6 14.87 USD | $13.7 14.98 USD | $86.59M 94.66M USD | 7.60 | $1.79 1.96 USD | |
| Hunlicar Group Limited 3638.HK | $9.35 1.2 USD |
+1.52
|
$723.91M 92.56M USD | $26K 3.32K USD | $9.21 1.18 USD | $9.35 1.2 USD | $723.91M 92.56M USD | 8.99 | $1.04 0.13 USD | |
| AstroNova ALOT | $11.71 — |
+0.86
|
$88.95M — | $40.5K — | $10.29 — | $12.01 — | $88.95M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4.08 — |
+0.49
|
$88.08M — | $271.09K — | $4 — | $4.19 — | $88.08M — | 0 | -$0.68 — | |
| Sun Max Tech Limited 6591.TW | $71.1 2.26 USD |
+1.57
|
$2.69B 85.62M USD | $714.66K 22.71K USD | $69.9 2.22 USD | $72.1 2.29 USD | $2.69B 85.62M USD | 22.86 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+0.35
|
$2.61B 82.99M USD | $9K 286.1 USD | $28.5 0.91 USD | $28.6 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
-1.96
|
$73.19M 80.01M USD | $13.25K 14.48K USD | $4.96 5.42 USD | $5.1 5.57 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| Identiv INVE | $3.27 — |
-0.3
|
$77.46M — | $71.42K — | $3.27 — | $3.35 — | $77.46M — | 0 | -$1.11 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.6 1.67 USD |
+2.53
|
$2.38B 75.76M USD | $21.02K 667.85 USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.38B 75.76M USD | 309.41 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72 2.29 USD |
-0.83
|
$2.28B 72.55M USD | $10.36K 329.32 USD | $72 2.29 USD | $72.1 2.29 USD | $2.28B 72.55M USD | 19.88 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.35 0.96 USD |
+0.33
|
$2.19B 69.73M USD | $11.01K 349.69 USD | $29.85 0.95 USD | $30.4 0.97 USD | $2.19B 69.73M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
0
|
$2.06B 65.38M USD | $16K 508.4 USD | $10.1 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.7 1.26 USD |
+1.78
|
$2.06B 65.36M USD | $8.01K 254.36 USD | $39.2 1.25 USD | $40 1.27 USD | $2.06B 65.36M USD | 16.96 | $2.34 0.07 USD | |
| Quantum QMCO | $9.07 — |
+1.8
|
$63.03M — | $687.09K — | $8.97 — | $9.49 — | $63.03M — | 0 | -$26.21 — | |
| Drone Volt SA ALDRV.PA | $1.36 1.49 USD |
+12.56
|
$56.95M 62.26M USD | $6.13M 6.7M USD | $1.19 1.3 USD | $1.42 1.56 USD | $56.95M 62.26M USD | 0 | -$0.61 -0.6 USD | |
| Panram International Corp. 8088.TWO | $31.25 0.99 USD |
-0.64
|
$1.9B 60.49M USD | $218.64K 6.95K USD | $31.2 0.99 USD | $31.65 1.01 USD | $1.9B 60.49M USD | 390.62 | $0.08 0.002 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+8.77
|
$69.98M 52.45M USD | $80.6K 60.41K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
+0.4
|
$1.64B 52.05M USD | $3.02K 95.96 USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.64B 52.05M USD | 73.67 | $0.34 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.81 0.27 USD |
+4.46
|
$530.4M 51.77M USD | $2.95M 287.6K USD | $2.61 0.25 USD | $2.93 0.29 USD | $530.4M 51.77M USD | 0 | -$0.96 -0.09 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
-1.18
|
$1.6B 50.88M USD | $89.64K 2.85K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.54B 48.98M USD | $9.41K 299.13 USD | $9.98 0.32 USD | $10.15 0.32 USD | $1.54B 48.98M USD | 40.00 | $0.25 0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,448 9.77 USD |
-1.16
|
$6.87B 46.39M USD | $279.7K 1.89K USD | $1,435 9.69 USD | $1,507 10.17 USD | $6.87B 46.39M USD | 581.52 | $2.49 0.02 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
0
|
$57.37M 43M USD | $43.15K 32.34K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $48.1 1.53 USD |
-1.03
|
$1.35B 42.84M USD | $1.25M 39.85K USD | $48 1.53 USD | $50.2 1.6 USD | $1.35B 42.84M USD | 27.17 | $1.77 0.06 USD | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.2
|
$37.5M — | $23.06K — | $3.56 — | $3.74 — | $37.5M — | 0 | -$0.93 — | |
| Eurotech S.p.A. ETH.MI | $0.93 1.02 USD |
-1.79
|
$32.88M 35.94M USD | $116.31K 127.14K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $32.88M 35.94M USD | 0 | -$1.05 -1.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.5 1.35 USD |
+1.19
|
$1.1B 35.11M USD | $12K 381.4 USD | $42.05 1.34 USD | $43.55 1.38 USD | $1.1B 35.11M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
0
|
$1.03B 32.65M USD | $19.01K 604.18 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
0
|
$1.01B 32.05M USD | $22.17K 704.43 USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $20.12K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
0
|
$126.03M 26.8M USD | $51K 10.84K USD | $0.26 0.06 USD | $0.26 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
+1.78
|
$21.24M 23.22M USD | $3.08K 3.36K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.24M 23.22M USD | 0 | -$2.07 -2.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
0
|
$20.43M 22.33M USD | $38.65K 42.25K USD | $2.16 2.36 USD | $2.29 2.5 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
-2.17
|
$3.16B 21.36M USD | $3.71M 25.08K USD | $44 0.3 USD | $47 0.32 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Ebang EBON | $3.37 — |
-0.69
|
$21.15M — | $5.36K — | $3.28 — | $3.49 — | $21.15M — | 0 | -$3.22 — | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
-1.18
|
$19.24M 21.03M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.24M 21.03M USD | 6.70 | $0.25 0.27 USD | |
| Promise Technology, Inc. 3057.TW | $9.71 0.31 USD |
-1.42
|
$585.76M 18.61M USD | $33.13K 1.05K USD | $9.65 0.31 USD | $9.87 0.31 USD | $585.76M 18.61M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-0.81
|
$562.22M 17.86M USD | $1 0.03 USD | $12.2 0.39 USD | $12.2 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
+2.35
|
$2.56B 17.31M USD | $293.6K 1.98K USD | $86 0.58 USD | $87 0.59 USD | $2.56B 17.31M USD | 30.85 | $2.82 0.02 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
0
|
$16.01M — | $719.92K — | $1.11 — | $1.18 — | $16.01M — | 0.00033 | $3.47K — | |
| PINE TECH 1079.HK | $0.07 0.0088 USD |
-1.43
|
$91.54M 11.7M USD | $468K 59.84K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $91.54M 11.7M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.2 — |
+5.05
|
$9.51M — | $44.1K — | $1.14 — | $1.25 — | $9.51M — | 0 | -$0.38 — | |
| AGM AGMH | $2.71 — |
+8.84
|
$5.35M — | $232.76K — | $2.4 — | $2.74 — | $5.35M — | 0.38 | $7 — | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-2.83
|
$4.01M 4.38M USD | $1.25K 1.37K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.01M 4.38M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.13M — | $2.54K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
+7.14
|
$420.24K — | $297K — | $0.0006999 — | $0.0006999 — | $420.24K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,926 114.04 USD |
+2.18
|
$2.42T 143.53B USD | $727 43.05 USD | $1,894.75 112.19 USD | $1,926 114.04 USD | $2.42T 143.53B USD | 43.66 | $44.11 2.61 USD | |
| Arista Networks Inc A1NE34.SA | $140.57 28.49 USD |
+1.15
|
$706.18B 143.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.18B 143.13B USD | 43.79 | $3.21 0.65 USD | |
| Dell Technologies Inc. DELLC.MX | $2,306 136.54 USD |
-0.6
|
$1.57T 92.8B USD | $257 15.22 USD | $2,306 136.54 USD | $2,306 136.54 USD | $1.57T 92.8B USD | 19.41 | $118.78 7.03 USD | |
| Dell Technologies Inc. D1EL34.SA | $674.75 136.76 USD |
-0.99
|
$454.73B 92.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.73B 92.17B USD | 19.49 | $34.62 7.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}