Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (82)
- Avustralya (8)
- Avusturya (3)
- Belçika (1)
- Kanada (16)
- Çin (25)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (2)
- İsrail (2)
- İtalya (3)
- Japonya (12)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Norveç (6)
- Singapur (2)
- Güney Kore (2)
- İsveç (7)
- Tayvan (8)
- Tayland (4)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (265)
Kirlilik ve Arıtma Kontrolleri (265)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.25 — |
-1.81
|
$6.1B — | $523.53K — | $36.16 — | $36.99 — | $6.1B — | 37.76 | $0.96 — | |
| Federal Signal FSS | $94.01 — |
-1.52
|
$5.73B — | $255K — | $93.93 — | $95.48 — | $5.73B — | 27.56 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
0
|
$28.75B 2.81B USD | $11.64K 1.14K USD | $132.05 12.89 USD | $134.7 13.15 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.61 — |
+0.38
|
$2.6B — | $26K — | $2.6 — | $2.61 — | $2.6B — | 0 | -$1.75 — | |
| Umicore SA 0RUY.IL | $9.47 10.35 USD |
+1.04
|
$2.28B 2.49B USD | $548.05K 599.09K USD | $9.22 10.08 USD | $9.53 10.42 USD | $2.28B 2.49B USD | 4.68 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.37 10.24 USD |
+0.11
|
$2.25B 2.46B USD | $416.79K 455.61K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.64 2.45 USD |
-2.16
|
$14.98B 2.08B USD | $8.12M 1.13M USD | $17.56 2.44 USD | $18.06 2.51 USD | $14.98B 2.08B USD | 44.10 | $0.4 0.06 USD | |
| LONGKING 600388.SS | $11.3 1.57 USD |
-0.09
|
$14.36B 2B USD | $4.24M 589.46K USD | $11.3 1.57 USD | $11.43 1.59 USD | $14.36B 2B USD | 15.27 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.81M 614.42K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.54 | $1.28 0.16 USD | |
| PureCycle PCT | $10.25 — |
-0.97
|
$1.84B — | $3.84M — | $10.03 — | $10.4 — | $1.84B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.08 2.24 USD |
+1.2
|
$9.39B 1.31B USD | $3.05M 424.34K USD | $15.99 2.22 USD | $16.24 2.26 USD | $9.39B 1.31B USD | 11.65 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.28 1.15 USD |
+0.98
|
$8.07B 1.12B USD | $5.59M 777.49K USD | $8.2 1.14 USD | $8.36 1.16 USD | $8.07B 1.12B USD | 8.62 | $0.96 0.13 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.6 5.09 USD |
-2.99
|
$6.62B 920.59M USD | $7.06M 981.73K USD | $36.6 5.09 USD | $38.06 5.29 USD | $6.62B 920.59M USD | 192.63 | $0.19 0.03 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
-1.9
|
$827.22M 904.27M USD | $79.19K 86.57K USD | $4.36 4.76 USD | $4.47 4.89 USD | $827.22M 904.27M USD | 29.19 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.71 2.05 USD |
+0.62
|
$6.11B 849.69M USD | $116.88M 16.25M USD | $14.7 2.04 USD | $16.08 2.24 USD | $6.11B 849.69M USD | 43.26 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.38 1.58 USD |
+0.89
|
$5.09B 708.2M USD | $2.1M 292.24K USD | $11.27 1.57 USD | $11.4 1.59 USD | $5.09B 708.2M USD | 10.53 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.38 — |
-1.98
|
$674.7M — | $428.44K — | $12.38 — | $12.65 — | $674.7M — | 34.38 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.25 0.73 USD |
-0.38
|
$4B 556.76M USD | $17.61M 2.45M USD | $5.22 0.73 USD | $5.42 0.75 USD | $4B 556.76M USD | 19.44 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.16 3.36 USD |
+0.21
|
$3.6B 500.78M USD | $1.02M 142.12K USD | $24.04 3.34 USD | $24.32 3.38 USD | $3.6B 500.78M USD | 29.10 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.13 0.85 USD |
-0.81
|
$3.57B 496M USD | $18.9M 2.63M USD | $6.1 0.85 USD | $6.39 0.89 USD | $3.57B 496M USD | 40.86 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.22 0.73 USD |
+0.97
|
$3.56B 495.16M USD | $13.08M 1.82M USD | $5.16 0.72 USD | $5.35 0.74 USD | $3.56B 495.16M USD | 43.50 | $0.12 0.02 USD | |
| CEEP 300172.SZ | $5.16 0.72 USD |
+1.18
|
$3.49B 485.51M USD | $28.33M 3.94M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.49B 485.51M USD | 46.90 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.07 2.37 USD |
-1.04
|
$3.49B 485.42M USD | $2.77M 385K USD | $17 2.36 USD | $17.46 2.43 USD | $3.49B 485.42M USD | 0 | -$4.59 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.48 0.76 USD |
-1.97
|
$3B 417.06M USD | $3.62M 502.83K USD | $5.45 0.76 USD | $5.65 0.79 USD | $3B 417.06M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.31 0.79 USD |
+1.84
|
$6.44B 381.16M USD | $106.28K 6.29K USD | $12.95 0.77 USD | $13.64 0.81 USD | $6.44B 381.16M USD | 39.14 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.85B 369.68M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.85B 369.68M USD | 0 | -$0.58 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
-2.68
|
$334.6M 365.77M USD | $29.19K 31.91K USD | $5.72 6.25 USD | $5.96 6.52 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.49 1.46 USD |
-0.1
|
$2.48B 344.38M USD | $2.37M 330.1K USD | $10.42 1.45 USD | $10.65 1.48 USD | $2.48B 344.38M USD | 26.89 | $0.39 0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-5.05
|
$2.05B 284.98M USD | $20.47M 2.85M USD | $3.01 0.42 USD | $3.24 0.45 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
-1.72
|
$2.03B 282.81M USD | $1.48M 206.16K USD | $17.46 2.43 USD | $18.05 2.51 USD | $2.03B 282.81M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.8 1.78 USD |
+2.4
|
$1.89B 263.47M USD | $2.61M 363.05K USD | $12.4 1.72 USD | $12.99 1.81 USD | $1.89B 263.47M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.62 0.36 USD |
+1.55
|
$1.87B 259.67M USD | $37.64M 5.23M USD | $2.56 0.36 USD | $2.64 0.37 USD | $1.87B 259.67M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.26 2.54 USD |
-0.33
|
$1.85B 257.39M USD | $5.31M 738.39K USD | $18.06 2.51 USD | $18.78 2.61 USD | $1.85B 257.39M USD | 62.96 | $0.29 0.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.53 8.56 USD |
+0.96
|
$341.2M 253.19M USD | $15.58K 11.56K USD | $10.97 8.14 USD | $11.55 8.57 USD | $341.2M 253.19M USD | 0 | -$0.4 -0.2 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
0
|
$1.74B 241.64M USD | $2.87M 399.68K USD | $8.33 1.16 USD | $8.55 1.19 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.69 2.32 USD |
-0.83
|
$1.34B 185.68M USD | $540.72K 75.18K USD | $16.62 2.31 USD | $17.12 2.38 USD | $1.34B 185.68M USD | 59.60 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
+0.14
|
$1.88B 180.55M USD | $50.06K 4.8K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.75 1.36 USD |
-0.51
|
$1.29B 180.05M USD | $2.09M 291.23K USD | $9.65 1.34 USD | $9.94 1.38 USD | $1.29B 180.05M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2899 — |
0
|
$176.29M — | $8.19K — | $0.2899 — | $0.2899 — | $176.29M — | 0 | $0 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.9 1.1 USD |
-0.38
|
$1.26B 175.75M USD | $2.93M 407.38K USD | $7.82 1.09 USD | $8.14 1.13 USD | $1.26B 175.75M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
-3.69
|
$154.57M 168.96M USD | $11.48K 12.54K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $3.12M 298.92K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.85 0.92 USD |
-0.52
|
$2.98B 94.61M USD | $260.79K 8.29K USD | $28.8 0.92 USD | $29.1 0.92 USD | $2.98B 94.61M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
0
|
$632.6M 80.89M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| 374Water SCWO | $0.4799 — |
+35.99
|
$68.72M — | $57.34M — | $0.3699 — | $0.68 — | $68.72M — | 0 | -$0.1 — | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-1.96
|
$95.12M 62.96M USD | $449.56K 297.55K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
-23.92
|
$563.4M 54.05M USD | $14.36M 1.38M USD | $1.86 0.18 USD | $2.41 0.23 USD | $563.4M 54.05M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $1.73 — |
+13.07
|
$53.24M — | $286.5K — | $1.53 — | $1.79 — | $53.24M — | 0 | -$0.09 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $1.21M 904.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
+1.16
|
$192.51M 40.93M USD | $114.9K 24.43K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-3.12
|
$316.8M 40.51M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $316.8M 40.51M USD | 15.50 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $2.69K 2.94K USD | $1.33 1.45 USD | $1.35 1.48 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.55
|
$31.63M 34.58M USD | $242.53K 265.11K USD | $1.78 1.94 USD | $1.86 2.03 USD | $31.63M 34.58M USD | 10.82 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.6099 — |
+6.28
|
$31.77M — | $50.56K — | $0.5699 — | $0.6199 — | $31.77M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $124 82.07 USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.3 USD |
+7.14
|
$40.6M 26.87M USD | $404.69K 267.85K USD | $0.4299 0.28 USD | $0.5 0.33 USD | $40.6M 26.87M USD | 0 | -$0.08 -0.05 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $1K 127.86 USD | $1.31 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.89 | $0.69 0.09 USD | |
| BioRem Inc. BRM.V | $1.88 1.4 USD |
-6
|
$30.34M 22.51M USD | $250.11K 185.6K USD | $1.67 1.24 USD | $1.99 1.48 USD | $30.34M 22.51M USD | 11.75 | $0.16 0.12 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $51.01K 33.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $813.08K 538.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$23.37M 17.34M USD | $321K 238.2K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.75M 17.21M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.7 — |
+1.19
|
$16.34M — | $807 — | $1.7 — | $1.7 — | $16.34M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
-1.22
|
$16.21M — | $3.28K — | $0.78 — | $0.8199 — | $16.21M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.08999 — |
0
|
$15.75M — | $12K — | $0.08 — | $0.08 — | $15.75M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.55M 14.81M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 22.88 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
+1.96
|
$65.52M 13.93M USD | $27.8K 5.91K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
-1.14
|
$89.29M 13.09M USD | $38.78K 5.69K USD | $2.98 0.44 USD | $3.08 0.45 USD | $89.29M 13.09M USD | 0 | -$0.57 -0.08 USD | |
| Bion Environmental BNET | $0.22 — |
+66.29
|
$12.47M — | $58.65K — | $0.1499 — | $0.22 — | $12.47M — | 0 | -$0.22 — | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
0
|
$14.9M 11.06M USD | $19.71K 14.63K USD | $0.53 0.39 USD | $0.54 0.4 USD | $14.9M 11.06M USD | 0 | -$0.12 -0.08 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.46 0.34 USD |
+15
|
$14.86M 11.03M USD | $6.5K 4.82K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.86M 11.03M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$14.38M 10.67M USD | $1.34K 992.88 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $56.38K 41.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $18.1K — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+3.64
|
$8.68M — | $8.35K — | $1.08 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $274.2K 7.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
-17.92
|
$66M 6.44M USD | $317.59K 31K USD | $1.84 0.18 USD | $2.25 0.22 USD | $66M 6.44M USD | 49.25 | $0.04 0.003 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| China Natural Resources CHNR | $0.54 — |
-8.33
|
$5.32M — | $65.87K — | $0.5 — | $0.5799 — | $5.32M — | 0 | -$0.05 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $61.17K 40.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004899 — |
+22.5
|
$3.55M — | $30.6K — | $0.004599 — | $0.0053 — | $3.55M — | 0 | -$0.01 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Megola MGON | $0.0074 — |
-1.33
|
$2.16M — | $45K — | $0.0061 — | $0.0074 — | $2.16M — | 0 | -$0.13 — | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.07M — | $165.46K — | $0.002599 — | $0.003 — | $1.07M — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $110K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$603.06K — | $2K — | $0.01 — | $0.01 — | $603.06K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32 34.98 USD |
-1.23
|
$5.39B 5.89B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $5.39B 5.89B USD | 38.09 | $0.84 0.92 USD | |
| Federal Signal Corporation FSG.F | $82 89.64 USD |
+2.5
|
$5.24B 5.73B USD | $27 29.51 USD | $82 89.64 USD | $83.5 91.28 USD | $5.24B 5.73B USD | 27.42 | $2.99 3.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}