Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (8)
- Avusturya (2)
- Kanada (12)
- Çin (26)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İsrail (1)
- İtalya (1)
- Japonya (11)
- Malezya (3)
- Hollanda (2)
- Norveç (7)
- Singapur (2)
- Güney Kore (7)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (198)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (198)
Kirlilik ve Arıtma Kontrolleri (198)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥88.33 13.03 USD |
-3.78
|
CN¥73.38B 10.83B USD | CN¥22.04M 3.25M USD | CN¥87.00 12.84 USD | CN¥91.81 13.55 USD | CN¥73.38B 10.83B USD | 55.90 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.64 — |
-0.68
|
$8.32B — | $442.98K — | $49.51 — | $50.27 — | $8.32B — | 40.35 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.88 25.26 USD |
-3.53
|
€5.26B 6.07B USD | €412.00 475.59 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 10.83 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.80 17.26 USD |
-2.33
|
SEK 38.97B 3.8B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.97B 3.8B USD | 41.69 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 178.10 17.38 USD |
-1.95
|
SEK 32.51B 3.17B USD | SEK 1.03M 100.54K USD | SEK 168.10 16.41 USD | SEK 181.00 17.67 USD | SEK 32.51B 3.17B USD | 67.71 | SEK 2.63 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.25 2.4 USD |
-0.73
|
CN¥20.64B 3.05B USD | CN¥2.73M 402.99K USD | CN¥16.06 2.37 USD | CN¥16.35 2.41 USD | CN¥20.64B 3.05B USD | 17.66 | CN¥0.92 0.14 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €1.67K 1.93K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.68 1.24 USD |
-1.12
|
HK$17.35B 2.22B USD | HK$2.05M 261.61K USD | HK$9.66 1.24 USD | HK$9.99 1.28 USD | HK$17.35B 2.22B USD | 6.32 | HK$1.53 0.2 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$13.04 — |
+4.32
|
$2.01B — | $17.29K — | $12.40 — | $14.50 — | $2.01B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.94 12.53 USD |
+1.67
|
A$2.76B 1.93B USD | A$401.91K 280.76K USD | A$17.13 11.97 USD | A$18.53 12.94 USD | A$2.76B 1.93B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$8.34 — |
-4.14
|
$1.67B — | $4.67M — | $8.29 — | $9.07 — | $1.67B — | 0 | -$1.47 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,420 9.59 USD |
-0.49
|
¥239B 1.61B USD | ¥154K 1.04K USD | ¥1,412 9.53 USD | ¥1,435 9.69 USD | ¥239B 1.61B USD | 21.44 | ¥66 0.45 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.61 2.6 USD |
+0.23
|
CN¥9.45B 1.39B USD | CN¥22.39M 3.3M USD | CN¥17.18 2.53 USD | CN¥18.19 2.68 USD | CN¥9.45B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥37.95 5.6 USD |
-1.89
|
CN¥8.95B 1.32B USD | CN¥3.89M 574.03K USD | CN¥37.51 5.53 USD | CN¥39.18 5.78 USD | CN¥8.95B 1.32B USD | 130.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.20 6.82 USD |
-2.49
|
CN¥8.11B 1.2B USD | CN¥1.32M 195.46K USD | CN¥46.03 6.79 USD | CN¥47.38 6.99 USD | CN¥8.11B 1.2B USD | 98.29 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.93 1.91 USD |
-0.31
|
CN¥7.45B 1.1B USD | CN¥2.91M 428.99K USD | CN¥12.87 1.9 USD | CN¥13.16 1.94 USD | CN¥7.45B 1.1B USD | 15.57 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥7.27B 1.07B USD | CN¥4.51M 666.13K USD | CN¥7.13 1.05 USD | CN¥7.48 1.1 USD | CN¥7.27B 1.07B USD | 7.10 | CN¥1.05 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.19 6.08 USD |
+0.71
|
CN¥6.45B 951.93M USD | CN¥964.05K 142.24K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥6.45B 951.93M USD | 66.43 | CN¥0.62 0.09 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥48.46 7.15 USD |
+0.29
|
CN¥6.38B 941.6M USD | CN¥900.50K 132.87K USD | CN¥47.31 6.98 USD | CN¥49.98 7.37 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
-0.47
|
€791.08M 913.17M USD | €42.92K 49.54K USD | €4.23 4.88 USD | €4.25 4.91 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.61 6.14 USD |
-0.45
|
CN¥6.14B 906.67M USD | CN¥4.97M 733.1K USD | CN¥39.88 5.88 USD | CN¥42.10 6.21 USD | CN¥6.14B 906.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.42 2.13 USD |
+2.27
|
CN¥5.99B 883.88M USD | CN¥4.66M 688.05K USD | CN¥14.04 2.07 USD | CN¥14.47 2.14 USD | CN¥5.99B 883.88M USD | 37.94 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.92 9.14 USD |
-2.49
|
CN¥4.92B 725.42M USD | CN¥538.76K 79.49K USD | CN¥60.59 8.94 USD | CN¥62.95 9.29 USD | CN¥4.92B 725.42M USD | 72.84 | CN¥0.85 0.13 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥4.61B 679.53M USD | CN¥1.10M 162.07K USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥30.55 4.51 USD |
-2.08
|
CN¥4.52B 667.28M USD | CN¥1.50M 220.97K USD | CN¥30.17 4.45 USD | CN¥31.13 4.59 USD | CN¥4.52B 667.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.08 2.08 USD |
+2.55
|
CN¥3.89B 573.38M USD | CN¥1.79M 263.71K USD | CN¥13.74 2.03 USD | CN¥14.24 2.1 USD | CN¥3.89B 573.38M USD | 67.04 | CN¥0.21 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.71 0.69 USD |
+3.97
|
CN¥3.56B 525.56M USD | CN¥5.35M 789.89K USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.56B 525.56M USD | 29.43 | CN¥0.16 0.02 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.79 0.85 USD |
+3.21
|
CN¥3.54B 522.38M USD | CN¥5.79M 854.67K USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.41 3.45 USD |
-2.29
|
CN¥3.28B 483.9M USD | CN¥3.79M 558.6K USD | CN¥22.73 3.35 USD | CN¥24.07 3.55 USD | CN¥3.28B 483.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
Energy Recovery
ERII
US
|
$8.90 — |
-5.52
|
$458.75M — | $1.27M — | $8.85 — | $9.42 — | $458.75M — | 24.05 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥3.03B 447.31M USD | CN¥6.28M 927.02K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.03B 447.31M USD | 37.33 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+2.48
|
CN¥2.82B 415.73M USD | CN¥3.64M 537.23K USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥11.20 1.65 USD |
+2.94
|
CN¥2.29B 337.43M USD | CN¥22.50M 3.32M USD | CN¥9.79 1.44 USD | CN¥11.76 1.74 USD | CN¥2.29B 337.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-3.56
|
NOK 3.47B 333.12M USD | NOK 8.88K 851.65 USD | NOK 21.50 2.06 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.50 1.55 USD |
+5
|
CN¥2.13B 313.54M USD | CN¥6.45M 951.88K USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥2.13B 313.54M USD | 0 | -CN¥7.51 -1.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.89 4.49 USD |
+2.37
|
€257.09M 296.77M USD | €55.39K 63.93K USD | €3.77 4.35 USD | €3.88 4.48 USD | €257.09M 296.77M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥1.92B 283.33M USD | CN¥1.20M 176.95K USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥1.92B 283.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.20 4.05 USD |
+0.12
|
NOK 2.79B 267.54M USD | NOK 61.59K 5.91K USD | NOK 41.60 3.99 USD | NOK 43.80 4.2 USD | NOK 2.79B 267.54M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.83 1.6 USD |
+3.04
|
CN¥1.73B 255.67M USD | CN¥9.28M 1.37M USD | CN¥9.98 1.47 USD | CN¥10.88 1.61 USD | CN¥1.73B 255.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.30 3.81 USD |
+2.48
|
€191.58M 221.15M USD | €45.40K 52.41K USD | €3.22 3.72 USD | €3.30 3.81 USD | €191.58M 221.15M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.29 1.67 USD |
+6.31
|
CN¥1.49B 220.11M USD | CN¥7.99M 1.18M USD | CN¥10.42 1.54 USD | CN¥11.49 1.7 USD | CN¥1.49B 220.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.73 0.26 USD |
+0.58
|
CN¥1.23B 181.95M USD | CN¥5.18M 764.63K USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥1.23B 181.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.60 2.34 USD |
-6.12
|
NT$3.11B 98.93M USD | NT$110.20K 3.5K USD | NT$73.00 2.32 USD | NT$79.00 2.51 USD | NT$3.11B 98.93M USD | 80.00 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.88 0.11 USD |
+3.53
|
HK$752.28M 96.19M USD | HK$58.00K 7.42K USD | HK$0.77 0.1 USD | HK$0.88 0.11 USD | HK$752.28M 96.19M USD | 2.75 | HK$0.32 0.04 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$703.37M 89.94M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$703.37M 89.94M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.80B 89.1M USD | NT$74.02K 2.35K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.80 2.28 USD |
+0.14
|
NT$2.19B 69.6M USD | NT$45.14K 1.43K USD | NT$71.80 2.28 USD | NT$72.90 2.32 USD | NT$2.19B 69.6M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$92.69M 64.75M USD | A$150.43K 105.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$92.69M 64.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+2.68
|
NOK 667.95M 64.07M USD | NOK 626.78K 60.13K USD | NOK 2.19 0.21 USD | NOK 2.30 0.22 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
+29.22
|
$62.02M — | $7.65M — | $1.56 — | $2.35 — | $62.02M — | 0 | -$0.10 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€42.38M 48.92M USD | €17.67K 20.39K USD | €2.42 2.79 USD | €2.47 2.85 USD | €42.38M 48.92M USD | 27.00 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.11 2.31 USD |
+0.97
|
CA$50.49M 37.47M USD | CA$5.86K 4.35K USD | CA$3.09 2.29 USD | CA$3.12 2.32 USD | CA$50.49M 37.47M USD | 11.51 | CA$0.27 0.2 USD | ||
|
374Water
SCWO
US
|
$2.13 — |
-5.33
|
$37.27M — | $62.48K — | $2.13 — | $2.25 — | $37.27M — | 0 | -$1.38 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $1.80K — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.69M 30.52M USD | A$226.66K 158.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.69M 30.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+0.59
|
$29.83M — | $136.17K — | $0.84 — | $0.94 — | $29.83M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.28 4.94 USD |
+1.42
|
€22.61M 26.09M USD | €15.00K 17.32K USD | €4.22 4.87 USD | €4.30 4.96 USD | €22.61M 26.09M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$3.72 — |
-1.85
|
$23.03M — | $18.76K — | $3.62 — | $3.94 — | $23.03M — | 0 | -$0.11 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$32.34M 22.59M USD | A$3.60M 2.51M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.34M 22.59M USD | 8.50 | A$0.01 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
+1.49
|
€18.57M 21.43M USD | €7.01K 8.09K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$18.60K 13.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$799.79K 558.71K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.86 — |
-9.71
|
$19.24M — | $54.86K — | $1.64 — | $2.09 — | $19.24M — | 0 | -$1.24 — | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+3
|
$18.81M — | $21.00K — | $0.11 — | $0.11 — | $18.81M — | 0 | $0.00 — | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 657.26M 18.49M USD | THB 804.66K 22.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 657.26M 18.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$22.88M 15.99M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.88M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 543.50K 115.56K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.82 — |
-4.71
|
$13.49M — | $324.67K — | $1.65 — | $1.90 — | $13.49M — | 91.00 | $0.02 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 16.88M 12.65M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
+1.97
|
HK$91.89M 11.75M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.89M 11.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
+2.22
|
$10.56M — | $3.00K — | $0.18 — | $0.18 — | $10.56M — | 0 | -$0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.37M 6.55M USD | A$5.07K 3.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.37M 6.55M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$39.09K 29.01K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-1.43
|
$4.14M — | $57.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$260.00K 33.24K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | HK$0.00 0 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-1.83
|
$2.84M — | $60.00K — | $0.00 — | $0.00 — | $2.84M — | 0 | -$0.01 — | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
-56.25
|
$2.77M — | $100.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$80.00 59.36 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Water
WTII
US
|
$0.00 — |
-10
|
$1.37M — | $34.70K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
-23.53
|
$1.11M — | $104.35K — | $0.01 — | $0.02 — | $1.11M — | 0 | -$0.03 — | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-1.2
|
$1.04M — | $1.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.04 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
-9.62
|
$750.21K — | $20.00K — | $0.02 — | $0.02 — | $750.21K — | 0.26 | $0.09 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $185.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.00 49.64 USD |
+0.94
|
€7.18B 8.28B USD | €74.00 85.42 USD | €42.80 49.41 USD | €43.00 49.64 USD | €7.18B 8.28B USD | 40.18 | €1.07 1.24 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,509 64.19 USD |
-0.55
|
¥1T 6.99B USD | ¥146K 988.92 USD | ¥9,442 63.74 USD | ¥9,613 64.89 USD | ¥1T 6.99B USD | 26.30 | ¥361 2.44 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$124.80 — |
+11.48
|
$6.80B — | $16.00 — | $124.80 — | $124.80 — | $6.80B — | 27.73 | $4.50 — | ||
|
Kurita Water Industries
KTWIF
US
|
$59.58 — |
+13.27
|
$6.49B — | $1.00 — | $59.58 — | $59.58 — | $6.49B — | 26.36 | $2.26 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.30 59.22 USD |
+0.39
|
€5.59B 6.45B USD | €26.00 30.01 USD | €51.30 59.22 USD | €51.30 59.22 USD | €5.59B 6.45B USD | 26.17 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€102.00 117.74 USD |
0
|
€5.55B 6.41B USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.55B 6.41B USD | 26.02 | €3.92 4.52 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,570 118.6 USD |
-0.87
|
¥808B 5.45B USD | ¥74K 496.15 USD | ¥17,410 117.52 USD | ¥18,125 122.35 USD | ¥808B 5.45B USD | 28.40 | ¥619 4.18 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€86.74 100.13 USD |
+1.66
|
€3.11B 3.59B USD | €214.00 247.03 USD | €84.74 97.82 USD | €86.74 100.13 USD | €3.11B 3.59B USD | 262.84 | €0.33 0.38 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.33 — |
-13.3
|
$3.53B — | $100.00 — | $19.33 — | $19.33 — | $3.53B — | 69.03 | $0.28 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.82 18.26 USD |
-4.41
|
€2.89B 3.33B USD | €24.00 27.7 USD | €15.53 17.92 USD | €16.36 18.88 USD | €2.89B 3.33B USD | 65.89 | €0.24 0.28 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.05 1.21 USD |
-6.25
|
€1.88B 2.17B USD | €110.00 126.98 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.88B 2.17B USD | 6.17 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}