Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (82)
- Avustralya (8)
- Avusturya (3)
- Belçika (1)
- Kanada (16)
- Çin (25)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (2)
- İsrail (2)
- İtalya (3)
- Japonya (12)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Norveç (6)
- Singapur (2)
- Güney Kore (2)
- İsveç (7)
- Tayvan (8)
- Tayland (4)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (265)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (265)
Kirlilik ve Arıtma Kontrolleri (265)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $30.06 — |
+1.55
|
$5.07B — | $1.14M — | $29.55 — | $30.18 — | $5.07B — | 33.03 | $0.91 — | |
| Federal Signal FSS | $75.1 — |
+0.15
|
$4.59B — | $944.74K — | $74.52 — | $75.88 — | $4.59B — | 21.45 | $3.5 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.1 2.66 USD |
+0.69
|
$15.87B 2.21B USD | $5.14M 714.65K USD | $18.84 2.62 USD | $19.24 2.68 USD | $15.87B 2.21B USD | 20.98 | $0.91 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.2 9.78 USD |
-0.6
|
$22.08B 2.16B USD | $7.67K 748.88 USD | $100 9.76 USD | $102.9 10.04 USD | $22.08B 2.16B USD | 23.63 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.15 — |
+1.42
|
$2.1B — | $1.36K — | $2.11 — | $2.15 — | $2.1B — | 0 | -$1.74 — | |
| Umicore SA UMI.BR | $7.69 8.4 USD |
-0.39
|
$1.86B 2.04B USD | $664.75K 726.66K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.86B 2.04B USD | 0 | -$6.15 -6.7 USD | |
| LONGKING 600388.SS | $11.48 1.6 USD |
+0.17
|
$14.58B 2.03B USD | $7M 972.69K USD | $11.3 1.57 USD | $11.51 1.6 USD | $14.58B 2.03B USD | 15.51 | $0.74 0.1 USD | |
| Umicore SA 0RUY.IL | $7.61 8.31 USD |
-1.17
|
$1.83B 2B USD | $12.28K 13.42K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.83B 2B USD | 3.76 | $2.02 2.21 USD | |
| Munters Group AB (publ) MTRS.ST | $100 9.76 USD |
-0.89
|
$18.25B 1.78B USD | $140.51K 13.72K USD | $100 9.76 USD | $103.5 10.1 USD | $18.25B 1.78B USD | 18.76 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.21 | $1.23 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.72 2.32 USD |
-0.48
|
$9.64B 1.34B USD | $1.68M 233.44K USD | $16.63 2.31 USD | $17.05 2.37 USD | $9.64B 1.34B USD | 10.32 | $1.62 0.23 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.09 1.12 USD |
+0.5
|
$7.89B 1.1B USD | $2.82M 391.51K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.89B 1.1B USD | 7.93 | $1.02 0.14 USD | |
| PureCycle PCT | $5.99 — |
-1.96
|
$1.07B — | $1.87M — | $5.92 — | $6.28 — | $1.07B — | 0 | -$1.75 — | |
| Kanadevia Corporation 7004.T | $850 5.74 USD |
+1.19
|
$142.96B 965.02M USD | $294.1K 1.99K USD | $840 5.67 USD | $852 5.75 USD | $142.96B 965.02M USD | 7.76 | $109.45 0.74 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.22 5.04 USD |
-2.11
|
$6.36B 883.74M USD | $11.28M 1.57M USD | $35.6 4.95 USD | $37.18 5.17 USD | $6.36B 883.74M USD | 129.35 | $0.28 0.04 USD | |
| GVS S.p.A. GVS.MI | $3.98 4.35 USD |
-2.09
|
$750.73M 820.65M USD | $96.62K 105.61K USD | $3.91 4.27 USD | $4.05 4.43 USD | $750.73M 820.65M USD | 20.92 | $0.19 0.21 USD | |
| Energy Recovery ERII | $14.83 — |
-0.27
|
$814.99M — | $383.03K — | $14.58 — | $15.1 — | $814.99M — | 37.07 | $0.4 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.26 1.57 USD |
+1.26
|
$5.04B 700.73M USD | $1.7M 236.82K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.04B 700.73M USD | 9.46 | $1.19 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.45 1.59 USD |
0
|
$4.76B 661.38M USD | $18.33M 2.55M USD | $11.37 1.58 USD | $11.64 1.62 USD | $4.76B 661.38M USD | 29.35 | $0.39 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.41 2.56 USD |
-1.07
|
$3.73B 518.06M USD | $3.27M 455.35K USD | $18.21 2.53 USD | $18.74 2.61 USD | $3.73B 518.06M USD | 29.22 | $0.63 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.82 0.67 USD |
0
|
$3.66B 509.22M USD | $4.44M 617.25K USD | $4.78 0.66 USD | $4.83 0.67 USD | $3.66B 509.22M USD | 22.95 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.65 3.29 USD |
-1.42
|
$3.53B 490.21M USD | $1.59M 221.66K USD | $23.52 3.27 USD | $24.09 3.35 USD | $3.53B 490.21M USD | 24.89 | $0.95 0.13 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.9 0.68 USD |
-1.01
|
$3.34B 464.81M USD | $9.72M 1.35M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.34B 464.81M USD | 23.33 | $0.21 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.74 0.66 USD |
-0.21
|
$3.21B 446M USD | $7.35M 1.02M USD | $4.7 0.65 USD | $4.76 0.66 USD | $3.21B 446M USD | 43.09 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.51 0.77 USD |
+0.18
|
$3.18B 442.22M USD | $6.85M 953.02K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.18B 442.22M USD | 39.35 | $0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.92 0.82 USD |
-0.84
|
$3.18B 441.68M USD | $2.93M 407.86K USD | $5.85 0.81 USD | $6 0.83 USD | $3.18B 441.68M USD | 0 | -$0.28 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.6 0.5 USD |
+0.56
|
$2.57B 356.8M USD | $21.53M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.57B 356.8M USD | 0 | -$0.07 -0.009 USD | |
| Envipco Holding N.V. ENVIP.OL | $59 5.66 USD |
+0.34
|
$3.4B 326.51M USD | $28.15K 2.7K USD | $57.4 5.51 USD | $59.8 5.74 USD | $3.4B 326.51M USD | 0 | -$0.12 -0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.78 0.64 USD |
-1.46
|
$5.21B 308.71M USD | $48.97K 2.9K USD | $10.62 0.63 USD | $11 0.65 USD | $5.21B 308.71M USD | 31.70 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.31 1.29 USD |
-0.43
|
$2.2B 305.35M USD | $1.36M 189.27K USD | $9.19 1.28 USD | $9.39 1.31 USD | $2.2B 305.35M USD | 37.24 | $0.25 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $4.68 5.12 USD |
-4.49
|
$276.91M 302.7M USD | $4.98K 5.44K USD | $4.81 5.26 USD | $4.92 5.38 USD | $276.91M 302.7M USD | 0 | -$0.01 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.21 1.98 USD |
0
|
$1.61B 223.27M USD | $491.3K 68.31K USD | $13.91 1.93 USD | $14.34 1.99 USD | $1.61B 223.27M USD | 47.36 | $0.3 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.47 0.33 USD |
0
|
$2.26B 216.74M USD | $308.1K 29.56K USD | $3.52 0.34 USD | $3.52 0.34 USD | $2.26B 216.74M USD | 0 | -$0.32 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.4 0.33 USD |
-5.88
|
$1.54B 214.78M USD | $23.47M 3.26M USD | $2.37 0.33 USD | $2.54 0.35 USD | $1.54B 214.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.49 1.04 USD |
-0.13
|
$1.54B 214.7M USD | $3.57M 496.51K USD | $7.35 1.02 USD | $7.55 1.05 USD | $1.54B 214.7M USD | 0 | -$0.11 -0.01 USD | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
0
|
$203.48M — | $24.5K — | $0.3099 — | $0.32 — | $203.48M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $3.5 0.34 USD |
+0.69
|
$2.12B 202.99M USD | $1.63M 156.27K USD | $3.47 0.33 USD | $3.54 0.34 USD | $2.12B 202.99M USD | 0 | -$0.02 -0.001 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.78 1.36 USD |
-0.51
|
$1.45B 201.3M USD | $881.26K 122.53K USD | $9.68 1.35 USD | $9.89 1.38 USD | $1.45B 201.3M USD | 0 | -$0.35 -0.04 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-3.27
|
$175.6M 191.96M USD | $4.35K 4.76K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $175.6M 191.96M USD | 0 | $0 0 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.95 1.8 USD |
-1.45
|
$1.31B 181.94M USD | $2.53M 351.89K USD | $12.7 1.77 USD | $13.23 1.84 USD | $1.31B 181.94M USD | 51.79 | $0.25 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.42 2.01 USD |
+0.07
|
$1.15B 160.42M USD | $573.01K 79.67K USD | $14.1 1.96 USD | $14.55 2.02 USD | $1.15B 160.42M USD | 180.25 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.25 1.15 USD |
+0.61
|
$1.09B 151.57M USD | $2.46M 342.56K USD | $8.05 1.12 USD | $8.35 1.16 USD | $1.09B 151.57M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.63 0.92 USD |
+1.07
|
$1.06B 147.5M USD | $2.42M 335.99K USD | $6.44 0.9 USD | $6.65 0.92 USD | $1.06B 147.5M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.18 4.59 USD |
+1.31
|
$181.01M 134.32M USD | $3.07K 2.28K USD | $6.02 4.47 USD | $6.18 4.59 USD | $181.01M 134.32M USD | 0 | -$0.39 -0.2 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.55 0.91 USD |
-2.06
|
$2.95B 93.63M USD | $6.02M 191.22K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.95B 93.63M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.67 0.09 USD |
0
|
$572.76M 73.23M USD | $107K 13.68K USD | $0.67 0.09 USD | $0.68 0.09 USD | $572.76M 73.23M USD | 2.68 | $0.25 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
+0.83
|
$92.08M 60.94M USD | $161.99K 107.22K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $92.08M 60.94M USD | 24.19 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$59.86M 44.86M USD | $258.6K 193.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7099 0.47 USD |
0
|
$64.06M 42.4M USD | $1.01M 666.7K USD | $0.5 0.33 USD | $0.7299 0.48 USD | $64.06M 42.4M USD | 0 | -$0.08 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
+1.2
|
$185.87M 39.52M USD | $15.1K 3.21K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| 374Water SCWO | $0.26 — |
+2.94
|
$37.4M — | $157.28K — | $0.25 — | $0.27 — | $37.4M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
-0.89
|
$388.57M 37.27M USD | $74.02K 7.1K USD | $1.33 0.13 USD | $1.37 0.13 USD | $388.57M 37.27M USD | 0 | -$0.75 -0.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.25 1.37 USD |
+4.17
|
$33.7M 36.84M USD | $4.87K 5.33K USD | $1.19 1.3 USD | $1.26 1.37 USD | $33.7M 36.84M USD | 0 | -$0.06 -0.06 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.04
|
$54.05M 35.77M USD | $466.99K 309.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.05M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| ClearSign CLIR | $0.5799 — |
+3.37
|
$30.41M — | $10.88K — | $0.5699 — | $0.5999 — | $30.41M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
-1.55
|
$29.92M — | $4.53K — | $0.9699 — | $0.9899 — | $29.92M — | 0 | -$0.06 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.44 1.57 USD |
0
|
$24.67M 26.97M USD | $3.05K 3.34K USD | $1.4 1.53 USD | $1.44 1.57 USD | $24.67M 26.97M USD | 8.44 | $0.17 0.19 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+5.38
|
$30.97M 22.98M USD | $138.74K 102.95K USD | $1.85 1.37 USD | $2.02 1.5 USD | $30.97M 22.98M USD | 6.75 | $0.29 0.22 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $46 30.45 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.29 0.16 USD |
0
|
$174.15M 22.27M USD | $400 51.15 USD | $1.29 0.16 USD | $1.3 0.17 USD | $174.15M 22.27M USD | 1.95 | $0.66 0.08 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $131.96K 87.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$17.01M 18.6M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.01M 18.6M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.09
|
$20.77M 15.42M USD | $150.5K 111.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.75 — |
-0.73
|
$15.03M — | $18.83K — | $0.7399 — | $0.78 — | $15.03M — | 0 | -$0.22 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.99M — | $10K — | $0.08 — | $0.08 — | $14.99M — | 0 | $0 — | |
| LiqTech LIQT | $1.54 — |
+4.05
|
$14.55M — | $669 — | $1.5 — | $1.54 — | $14.55M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.92
|
$66.78M 14.2M USD | $65.8K 13.99K USD | $0.25 0.05 USD | $0.27 0.06 USD | $66.78M 14.2M USD | 6.62 | $0.04 0.008 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
-2.83
|
$12.92M 14.12M USD | $1.25K 1.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $3.05 0.45 USD |
-5.28
|
$89.58M 13.13M USD | $33.18K 4.87K USD | $3.04 0.45 USD | $3.22 0.47 USD | $89.58M 13.13M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.86 0.28 USD |
-4.35
|
$95.82M 9.35M USD | $44.66K 4.36K USD | $2.71 0.26 USD | $2.93 0.29 USD | $95.82M 9.35M USD | 0 | -$0.04 -0.003 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $92.94K 68.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.17
|
$9.07M — | $5.35K — | $1.11 — | $1.19 — | $9.07M — | 4.19 | $0.28 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
0
|
$11.56M 7.65M USD | $1.44M 950.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
+5.41
|
$220.41M 6.2M USD | $164.9K 4.64K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Questor Technology Inc. QST.V | $0.28 0.21 USD |
+7.69
|
$7.68M 5.7M USD | $92.24K 68.44K USD | $0.25 0.18 USD | $0.28 0.21 USD | $7.68M 5.7M USD | 0 | -$0.11 -0.08 USD | |
| DENOX ENV 1452.HK | $0.07 0.0094 USD |
-1.33
|
$43.87M 5.61M USD | $5K 639.31 USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $43.87M 5.61M USD | 0 | -$0.06 -0.007 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $391.79K 259.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| China Natural Resources CHNR | $0.4799 — |
+2.02
|
$4.74M — | $7.39K — | $0.4799 — | $0.5 — | $4.74M — | 0 | -$0.04 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10.05K 7.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $69.25K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.002899 — |
+47.06
|
$2.9M — | $432.89K — | $0.002 — | $0.002899 — | $2.9M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
+2.04
|
$2.83M — | $47K — | $0.05 — | $0.08 — | $2.83M — | 0 | -$0.22 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
+3.33
|
$20.14M 2.57M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
0
|
$2.1M — | $12K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.13 0.1 USD |
-23.53
|
$2.06M 1.53M USD | $16.55K 12.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.06M 1.53M USD | 0 | -$0.06 -0.04 USD | |
| Energy and Water Development EAWD | $0.002599 — |
-3.7
|
$1.07M — | $1K — | $0.0027 — | $0.0027 — | $1.07M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $40.2K — | $0.02999 — | $0.02999 — | $1.04M — | 0.26 | $0.13 — | |
| LifeQuest World LQWC | $0.0073 — |
+4.29
|
$890.48K — | $90K — | $0.007 — | $0.0077 — | $890.48K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $176.67K — | $0.0005999 — | $0.0005999 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$259.83K — | $20.44K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.2 28.64 USD |
+1.55
|
$4.45B 4.87B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $4.45B 4.87B USD | 32.75 | $0.8 0.87 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
0
|
$4.03B 4.4B USD | $29 31.7 USD | $65 71.05 USD | $65.5 71.6 USD | $4.03B 4.4B USD | 21.17 | $3.07 3.36 USD | |
| Kurita Water Industries KTWIY | $64.99 — |
+0.03
|
$3.66B — | $266 — | $64.97 — | $67.3 — | $3.66B — | 16.57 | $3.92 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}