$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$183.67B
วอลุ่มทั้งหมด
BTC 62.50%     ETH 9.70%
การครองตลาด

กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,473.5 16.7 USD
-0.56
$32.24T 217.6B USD $26.26M 177.24K USD $2,463 16.63 USD $2,482.5 16.76 USD $32.24T 217.6B USD 6.83 $361.68 2.44 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,972.5 13.31 USD
-0.33
$22.47T 151.68B USD $36.13M 243.87K USD $1,963.5 13.25 USD $1,982 13.38 USD $22.47T 151.68B USD 12.33 $159.9 1.08 USD
Sony Group Corporation  6758.T $3,607 24.35 USD
-1.74
$21.65T 146.15B USD $18.48M 124.77K USD $3,557 24.01 USD $3,639 24.56 USD $21.65T 146.15B USD 18.85 $191.26 1.29 USD
Hitachi, Ltd.  6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
SoftBank Group Corp.  9984.T $10,740 72.5 USD
+1.61
$15.55T 104.93B USD $8.02M 54.12K USD $10,565 71.32 USD $10,770 72.7 USD $15.55T 104.93B USD 13.99 $767.38 5.18 USD
Nintendo Co., Ltd.  7974.T $12,680 85.59 USD
-2.35
$14.76T 99.65B USD $5.17M 34.88K USD $12,645 85.36 USD $12,975 87.58 USD $14.76T 99.65B USD 51.66 $245.42 1.66 USD
Fast Retailing Co., Ltd.  9983.T $46,740 315.51 USD
-0.89
$14.34T 96.79B USD $1.17M 7.92K USD $46,660 314.97 USD $47,390 319.9 USD $14.34T 96.79B USD 35.02 $1.33K 9.01 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.85 $303.3 2.05 USD
NTT, Inc.  9432.T $152.6 1.03 USD
-0.97
$12.63T 85.23B USD $159.82M 1.08M USD $152.3 1.03 USD $154.6 1.04 USD $12.63T 85.23B USD 12.63 $12.08 0.08 USD
Tokyo Electron Limited  8035.T $26,760 180.64 USD
-1.53
$12.26T 82.75B USD $3.19M 21.52K USD $26,760 180.64 USD $27,175 183.44 USD $12.26T 82.75B USD 22.32 $1.2K 8.09 USD
Recruit Holdings Co., Ltd.  6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,859 46.3 USD
+0.78
$11.29T 76.19B USD $2.88M 19.47K USD $6,766 45.67 USD $6,897 46.56 USD $11.29T 76.19B USD 27.53 $249.1 1.68 USD
Mitsubishi Corporation  8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,697 38.46 USD
-1.2
$10.93T 73.78B USD $6.52M 43.99K USD $5,610 37.87 USD $5,703 38.5 USD $10.93T 73.78B USD 10.37 $548.92 3.71 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 43.87 $74.07 0.5 USD
ITOCHU Corporation  8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.21 $621.47 4.2 USD
SoftBank Corp.  9434.T $217.6 1.47 USD
-1.14
$10.36T 69.95B USD $62.38M 421.07K USD $217 1.46 USD $220.1 1.49 USD $10.36T 69.95B USD 20.05 $10.85 0.07 USD
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10.07T 68B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10.07T 68B USD 11.50 $347.81 2.35 USD
KDDI Corporation  9433.T $2,433.5 16.43 USD
-1.2
$9.68T 65.36B USD $9.31M 62.87K USD $2,424 16.36 USD $2,452.5 16.56 USD $9.68T 65.36B USD 14.19 $171.42 1.16 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
Mitsui & Co., Ltd.  8031.T $3,018 20.37 USD
-1.5
$8.67T 58.56B USD $7.19M 48.52K USD $2,977.5 20.1 USD $3,055 20.62 USD $8.67T 58.56B USD 9.70 $311 2.1 USD
Advantest Corporation  6857.T $11,245 75.91 USD
+2.41
$8.43T 56.89B USD $14.58M 98.44K USD $10,970 74.05 USD $11,245 75.91 USD $8.43T 56.89B USD 52.79 $213.01 1.44 USD
Japan Tobacco Inc.  2914.T $4,155 28.05 USD
-0.93
$7.38T 49.81B USD $4.72M 31.89K USD $4,139 27.94 USD $4,188 28.27 USD $7.38T 49.81B USD 41.10 $101.08 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,336 29.27 USD
-2.12
$6.85T 46.22B USD $5.77M 38.95K USD $4,328 29.22 USD $4,421 29.84 USD $6.85T 46.22B USD 63.14 $68.67 0.46 USD
Mitsubishi Electric Corporation  6503.T $3,096 20.9 USD
-0.64
$6.39T 43.16B USD $4.69M 31.69K USD $3,066 20.7 USD $3,127 21.11 USD $6.39T 43.16B USD 19.87 $155.8 1.05 USD
HOYA Corporation  7741.T $17,780 120.02 USD
+3.22
$6.29T 42.46B USD $1.82M 12.26K USD $17,300 116.78 USD $17,780 120.02 USD $6.29T 42.46B USD 31.56 $563.26 3.8 USD
Honda Motor Co., Ltd.  7267.T $1,484.5 10.02 USD
+0.24
$6.09T 41.09B USD $19.47M 131.42K USD $1,472 9.94 USD $1,488.5 10.05 USD $6.09T 41.09B USD 8.31 $178.46 1.2 USD
Daiichi Sankyo Company, Limited  4568.T $3,210 21.67 USD
-0.37
$5.98T 40.36B USD $5.72M 38.59K USD $3,158 21.32 USD $3,210 21.67 USD $5.98T 40.36B USD 20.58 $155.94 1.05 USD
Fujitsu Limited  6702.T $3,258 21.99 USD
-0.88
$5.79T 39.09B USD $5.66M 38.18K USD $3,237 21.85 USD $3,291 22.22 USD $5.79T 39.09B USD 28.39 $114.72 0.77 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,586.5 10.71 USD
+0.09
$5.67T 38.28B USD $6.54M 44.12K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.67T 38.28B USD 13.84 $114.6 0.77 USD
NTT DATA Group Corporation  9613.T $3,959 26.72 USD
-0.03
$5.55T 37.47B USD $2.73M 18.44K USD $3,954 26.69 USD $3,962 26.74 USD $5.55T 37.47B USD 38.90 $101.77 0.69 USD
Seven & i Holdings Co., Ltd.  3382.T $2,164.5 14.61 USD
-1.61
$5.53T 37.31B USD $9.54M 64.38K USD $2,148 14.5 USD $2,200.5 14.85 USD $5.53T 37.31B USD 32.47 $66.66 0.45 USD
DENSO Corporation  6902.T $1,951 13.17 USD
-1.32
$5.4T 36.48B USD $7.22M 48.71K USD $1,942 13.11 USD $1,972 13.31 USD $5.4T 36.48B USD 13.28 $146.89 0.99 USD
Daikin Industries,Ltd.  6367.T $18,110 122.25 USD
+0.08
$5.3T 35.79B USD $1.2M 8.1K USD $17,830 120.36 USD $18,115 122.28 USD $5.3T 35.79B USD 20.05 $902.94 6.1 USD
NEC Corporation  6701.T $3,866 26.1 USD
-1.5
$5.15T 34.78B USD $4.93M 33.3K USD $3,858 26.04 USD $3,935 26.56 USD $5.15T 34.78B USD 28.96 $133.45 0.9 USD
Oriental Land Co., Ltd.  4661.T $3,074 20.75 USD
-1.03
$5.04T 34.01B USD $4.06M 27.4K USD $3,059 20.65 USD $3,100 20.93 USD $5.04T 34.01B USD 40.72 $75.48 0.51 USD
Marubeni Corporation  8002.T $2,992.5 20.2 USD
-0.13
$4.93T 33.27B USD $4.69M 31.66K USD $2,956 19.95 USD $2,995 20.22 USD $4.93T 33.27B USD 9.87 $302.95 2.04 USD
Toyota Industries Corporation  6201.T $16,280 109.89 USD
-0.12
$4.89T 33.02B USD $896.5K 6.05K USD $16,215 109.46 USD $16,280 109.89 USD $4.89T 33.02B USD 18.98 $857.38 5.79 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,098 20.91 USD
-0.16
$4.68T 31.61B USD $4.68M 31.61K USD $3,069 20.72 USD $3,100 20.93 USD $4.68T 31.61B USD 6.95 $445.59 3.01 USD
Disco Corporation  6146.T $43,010 290.33 USD
+4.17
$4.66T 31.47B USD $8.12M 54.83K USD $41,990 283.44 USD $43,670 294.78 USD $4.66T 31.47B USD 37.74 $1.14K 7.69 USD
Sumitomo Corporation  8053.T $3,705 25.01 USD
-0.59
$4.48T 30.26B USD $3.15M 21.28K USD $3,666 24.75 USD $3,721 25.12 USD $4.48T 30.26B USD 7.94 $466.25 3.15 USD
Komatsu Ltd.  6301.T $4,791 32.34 USD
-1.09
$4.41T 29.74B USD $2.73M 18.41K USD $4,762 32.14 USD $4,819 32.53 USD $4.41T 29.74B USD 10.12 $473.26 3.19 USD
Bridgestone Corporation  5108.T $6,003 40.52 USD
-0.86
$4.05T 27.36B USD $2.15M 14.54K USD $5,976 40.34 USD $6,029 40.7 USD $4.05T 27.36B USD 14.99 $400.24 2.7 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,080 7.29 USD
+0.7
$3.99T 26.9B USD $10.8M 72.87K USD $1,066.5 7.2 USD $1,082 7.3 USD $3.99T 26.9B USD 9.38 $115.08 0.78 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Murata Manufacturing Co., Ltd.  6981.T $2,131 14.38 USD
-1.02
$3.93T 26.53B USD $5.69M 38.44K USD $2,118.5 14.3 USD $2,144.5 14.48 USD $3.93T 26.53B USD 16.86 $126.38 0.85 USD
Sompo Holdings, Inc.  8630.T $4,185 28.25 USD
-0.17
$3.87T 26.14B USD $3.17M 21.39K USD $4,128 27.87 USD $4,192 28.3 USD $3.87T 26.14B USD 16.63 $251.52 1.7 USD
Ajinomoto Co., Inc.  2802.T $3,950 26.66 USD
-0.13
$3.87T 26.12B USD $3.13M 21.1K USD $3,908 26.38 USD $3,969 26.79 USD $3.87T 26.12B USD 113.50 $34.8 0.23 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,376 9.29 USD
-0.07
$3.81T 25.75B USD $7.24M 48.85K USD $1,364.5 9.21 USD $1,389 9.38 USD $3.81T 25.75B USD 15.42 $89.23 0.6 USD
LY Corporation  4689.T $532.7 3.6 USD
+0.15
$3.8T 25.63B USD $11.32M 76.41K USD $528 3.56 USD $538.4 3.63 USD $3.8T 25.63B USD 25.48 $20.9 0.14 USD
ORIX Corporation  8591.T $3,296 22.25 USD
-0.24
$3.72T 25.11B USD $2.78M 18.79K USD $3,276 22.11 USD $3,304 22.3 USD $3.72T 25.11B USD 10.70 $307.93 2.08 USD
Aeon Co., Ltd.  8267.T $4,320 29.16 USD
-4.85
$3.72T 25.11B USD $5.76M 38.91K USD $4,320 29.16 USD $4,503 30.4 USD $3.72T 25.11B USD 121.99 $35.41 0.24 USD
East Japan Railway Company  9020.T $3,226 21.78 USD
+0.81
$3.68T 24.84B USD $3.63M 24.54K USD $3,198 21.59 USD $3,234 21.83 USD $3.68T 24.84B USD 16.39 $196.8 1.33 USD
Canon Inc.  7751.T $4,017 27.12 USD
-2.43
$3.62T 24.45B USD $4.09M 27.59K USD $4,016 27.11 USD $4,077 27.52 USD $3.62T 24.45B USD 21.53 $186.5 1.26 USD
Terumo Corporation  4543.T $2,448.5 16.53 USD
-1.29
$3.61T 24.38B USD $5.05M 34.1K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.61T 24.38B USD 31.04 $78.88 0.53 USD
FUJIFILM Holdings Corporation  4901.T $2,995 20.22 USD
-1.74
$3.61T 24.36B USD $3.83M 25.83K USD $2,995 20.22 USD $3,043 20.54 USD $3.61T 24.36B USD 13.83 $216.41 1.46 USD
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Fanuc Corporation  6954.T $3,734 25.21 USD
-1.74
$3.48T 23.52B USD $4.6M 31.07K USD $3,734 25.21 USD $3,782 25.53 USD $3.48T 23.52B USD 23.73 $157.32 1.06 USD
Toyota Tsusho Corporation  8015.T $3,241 21.88 USD
+0.25
$3.43T 23.15B USD $2.38M 16.08K USD $3,196 21.57 USD $3,278 22.13 USD $3.43T 23.15B USD 9.45 $342.7 2.31 USD
Renesas Electronics Corporation  6723.T $1,893 12.78 USD
-2.62
$3.4T 22.96B USD $9.67M 65.3K USD $1,889 12.75 USD $1,934 13.06 USD $3.4T 22.96B USD 20.28 $93.31 0.63 USD
Panasonic Holdings Corporation  6752.T $1,448 9.77 USD
-0.79
$3.38T 22.82B USD $9.26M 62.49K USD $1,431 9.66 USD $1,454.5 9.82 USD $3.38T 22.82B USD 9.16 $158.06 1.07 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,722.5 18.38 USD
-0.57
$3.38T 22.81B USD $3.23M 21.83K USD $2,701 18.23 USD $2,763.5 18.65 USD $3.38T 22.81B USD 17.91 $151.96 1.03 USD
Central Japan Railway Company  9022.T $3,328 22.46 USD
+0.73
$3.29T 22.2B USD $2.36M 15.93K USD $3,298 22.26 USD $3,328 22.46 USD $3.29T 22.2B USD 7.19 $462.56 3.12 USD
Suzuki Motor Corporation  7269.T $1,652 11.15 USD
-1.67
$3.19T 21.51B USD $6.19M 41.81K USD $1,644.5 11.1 USD $1,682 11.35 USD $3.19T 21.51B USD 7.53 $219.24 1.48 USD
TDK Corporation  6762.T $1,616 10.91 USD
-1.61
$3.07T 20.7B USD $7.5M 50.6K USD $1,612 10.88 USD $1,639 11.06 USD $3.07T 20.7B USD 18.08 $89.35 0.6 USD
Nidec Corporation  6594.T $2,666.5 18 USD
-0.43
$3.06T 20.66B USD $3.5M 23.66K USD $2,655 17.92 USD $2,704 18.25 USD $3.06T 20.66B USD 18.23 $146.22 0.99 USD
Nomura Research Institute, Ltd.  4307.T $5,331 35.99 USD
-1.77
$3.05T 20.59B USD $1.89M 12.76K USD $5,331 35.99 USD $5,444 36.75 USD $3.05T 20.59B USD 32.63 $163.35 1.1 USD
Kao Corporation  4452.T $6,566 44.32 USD
+0.37
$3.05T 20.59B USD $1.74M 11.72K USD $6,500 43.88 USD $6,589 44.48 USD $3.05T 20.59B USD 26.69 $245.98 1.66 USD
Daiwa House Industry Co., Ltd.  1925.T $4,929 33.27 USD
+0.37
$3.05T 20.58B USD $1.93M 13.04K USD $4,903 33.1 USD $4,954 33.44 USD $3.05T 20.58B USD 9.58 $514.18 3.47 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,631 31.26 USD
-0.04
$3T 20.24B USD $2.59M 17.5K USD $4,560 30.78 USD $4,660 31.46 USD $3T 20.24B USD 23.40 $197.83 1.34 USD
Pan Pacific International Holdings Corporation  7532.T $4,994 33.71 USD
+0.04
$2.98T 20.14B USD $1.33M 8.97K USD $4,934 33.31 USD $5,000 33.75 USD $2.98T 20.14B USD 32.37 $154.25 1.04 USD
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.08 $92.56 0.62 USD
Nippon Steel Corporation  5401.T $2,799.5 18.9 USD
+0.56
$2.93T 19.77B USD $3.97M 26.77K USD $2,772.5 18.72 USD $2,799.5 18.9 USD $2.93T 19.77B USD 8.35 $335.19 2.26 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,203 8.12 USD
+1.13
$2.83T 19.07B USD $3.56M 24.06K USD $1,178.5 7.96 USD $1,203 8.12 USD $2.83T 19.07B USD 21.06 $57.1 0.39 USD
Asahi Group Holdings, Ltd.  2502.T $1,855 12.52 USD
-1.49
$2.79T 18.82B USD $6.02M 40.63K USD $1,850 12.49 USD $1,893 12.78 USD $2.79T 18.82B USD 14.81 $125.22 0.85 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.78 $359.57 2.43 USD
Nomura Holdings, Inc.  8604.T $928.4 6.27 USD
+0.22
$2.75T 18.54B USD $9.52M 64.25K USD $920.1 6.21 USD $929.1 6.27 USD $2.75T 18.54B USD 8.37 $110.8 0.75 USD
ASICS Corporation  7936.T $3,720 25.11 USD
-1.54
$2.67T 17.99B USD $3.74M 25.23K USD $3,689 24.9 USD $3,791 25.59 USD $2.67T 17.99B USD 38.31 $97.09 0.66 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,534 37.36 USD
-0.25
$2.58T 17.44B USD $1.1M 7.43K USD $5,491 37.07 USD $5,555 37.5 USD $2.58T 17.44B USD 13.62 $406.11 2.74 USD
Sumitomo Electric Industries, Ltd.  5802.T $3,213 21.69 USD
+0.12
$2.51T 16.91B USD $3.85M 25.95K USD $3,199 21.59 USD $3,249 21.93 USD $2.51T 16.91B USD 12.93 $248.38 1.68 USD
Inpex Corporation  1605.T $2,073.5 14 USD
-1.29
$2.48T 16.76B USD $5.62M 37.96K USD $2,062.5 13.92 USD $2,099 14.17 USD $2.48T 16.76B USD 5.86 $353.72 2.39 USD
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
OBIC Co.,Ltd.  4684.T $5,501 37.13 USD
+1.31
$2.42T 16.33B USD $1.15M 7.77K USD $5,472 36.94 USD $5,547 37.44 USD $2.42T 16.33B USD 37.38 $147.15 0.99 USD
Kyocera Corporation  6971.T $1,627.5 10.99 USD
-2.13
$2.29T 15.48B USD $5.63M 37.98K USD $1,627 10.98 USD $1,659 11.2 USD $2.29T 15.48B USD 93.21 $17.46 0.12 USD
IHI Corporation  7013.T $14,895 100.55 USD
+0.64
$2.27T 15.32B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.27T 15.32B USD 20.12 $740 5 USD
NEXON Co., Ltd.  3659.T $2,817 19.02 USD
-0.27
$2.25T 15.18B USD $2.34M 15.83K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.18B USD 18.71 $150.55 1.02 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,100 34.43 USD
-1.43
$2.18T 14.71B USD $2.42M 16.32K USD $5,084 34.32 USD $5,184 34.99 USD $2.18T 14.71B USD 4.69 $1.09K 7.33 USD
SECOM CO., LTD.  9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
Sekisui House, Ltd.  1928.T $3,172 21.41 USD
-0.16
$2.06T 13.88B USD $2.44M 16.48K USD $3,163 21.35 USD $3,180 21.47 USD $2.06T 13.88B USD 10.25 $309.44 2.09 USD
ENEOS Holdings, Inc.  5020.T $729.1 4.92 USD
-1.55
$1.96T 13.24B USD $11M 74.26K USD $726 4.9 USD $736 4.97 USD $1.96T 13.24B USD 185.52 $3.93 0.03 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,719.5 11.61 USD
-2.8
$1.92T 12.93B USD $4.51M 30.45K USD $1,717.5 11.59 USD $1,762 11.89 USD $1.92T 12.93B USD 3.83 $448.62 3.03 USD
Nitto Denko Corporation  6988.T $2,762 18.64 USD
-0.11
$1.89T 12.77B USD $2.25M 15.21K USD $2,741 18.5 USD $2,774 18.73 USD $1.89T 12.77B USD 14.10 $195.76 1.32 USD
Olympus Corporation  7733.T $1,676 11.31 USD
-1.21
$1.89T 12.77B USD $4.78M 32.28K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.77B USD 16.11 $104 0.7 USD
Ryohin Keikaku Co., Ltd.  7453.T $7,046 47.56 USD
-1.15
$1.87T 12.61B USD $10.98M 74.12K USD $7,029 47.45 USD $7,218 48.72 USD $1.87T 12.61B USD 36.47 $193.17 1.3 USD
Subaru Corporation  7270.T $2,523.5 17.03 USD
-0.38
$1.84T 12.45B USD $3.4M 22.98K USD $2,492 16.82 USD $2,550.5 17.22 USD $1.84T 12.45B USD 5.48 $459.74 3.1 USD
Kubota Corporation  6326.T $1,614.5 10.9 USD
-1.7
$1.84T 12.39B USD $3.76M 25.38K USD $1,611.5 10.88 USD $1,637.5 11.05 USD $1.84T 12.39B USD 9.41 $171.48 1.16 USD
Capcom Co., Ltd.  9697.T $4,334 29.26 USD
-1.01
$1.81T 12.24B USD $2.97M 20.04K USD $4,234 28.58 USD $4,357 29.41 USD $1.81T 12.24B USD 37.35 $116.02 0.78 USD
Unicharm Corporation  8113.T $1,028.5 6.94 USD
-1.86
$1.8T 12.15B USD $5.34M 36.06K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.8T 12.15B USD 20.11 $51.14 0.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่