$3.68T
มูลค่าตามราคาตลาดทั้งหมด
$162.07B
วอลุ่มทั้งหมด
BTC 62.80%     ETH 9.53%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOTO LTD.  5332.T $3,776 25.49 USD
-1.1
$634.97B 4.29B USD $705.3K 4.76K USD $3,757 25.36 USD $3,798 25.64 USD $634.97B 4.29B USD 52.60 $71.78 0.48 USD
Brother Industries, Ltd.  6448.T $2,484.5 16.77 USD
-2.03
$632.27B 4.27B USD $1.35M 9.13K USD $2,460.5 16.61 USD $2,509 16.94 USD $632.27B 4.27B USD 11.62 $213.78 1.44 USD
Resonac Holdings Corporation  4004.T $3,498 23.61 USD
+2.46
$632.18B 4.27B USD $1.32M 8.94K USD $3,420 23.09 USD $3,498 23.61 USD $632.18B 4.27B USD 7.38 $473.86 3.2 USD
Yamato Holdings Co., Ltd.  9064.T $1,980.5 13.37 USD
+0.84
$629.4B 4.25B USD $1.42M 9.56K USD $1,959 13.22 USD $1,985.5 13.4 USD $629.4B 4.25B USD 17.69 $111.95 0.76 USD
Asahi Intecc Co., Ltd.  7747.T $2,283.5 15.41 USD
-0.26
$618.28B 4.17B USD $852.6K 5.76K USD $2,258 15.24 USD $2,288 15.44 USD $618.28B 4.17B USD 59.02 $38.69 0.26 USD
Keisei Electric Railway Co., Ltd.  9009.T $1,261.5 8.52 USD
-2.47
$613.34B 4.14B USD $2.4M 16.19K USD $1,257 8.49 USD $1,287.5 8.69 USD $613.34B 4.14B USD 8.79 $143.45 0.97 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,269.5 8.57 USD
-1.74
$599.9B 4.05B USD $2.66M 17.96K USD $1,258.5 8.5 USD $1,295.5 8.74 USD $599.9B 4.05B USD 4.88 $260.08 1.76 USD
Seiko Epson Corporation  6724.T $1,859 12.55 USD
-1.98
$595.52B 4.02B USD $1.24M 8.38K USD $1,851.5 12.5 USD $1,883 12.71 USD $595.52B 4.02B USD 11.01 $168.79 1.14 USD
The Japan Steel Works, Ltd.  5631.T $8,047 54.32 USD
-1.57
$592.29B 4B USD $992.6K 6.7K USD $8,025 54.17 USD $8,248 55.68 USD $592.29B 4B USD 32.92 $244.43 1.65 USD
HASEKO Corporation  1808.T $2,210 14.92 USD
+0.82
$590.55B 3.99B USD $1.03M 6.92K USD $2,185.5 14.75 USD $2,214 14.95 USD $590.55B 3.99B USD 17.50 $126.26 0.85 USD
Sumitomo Chemical Company, Limited  4005.T $360.4 2.43 USD
+0.81
$589.87B 3.98B USD $8.18M 55.19K USD $356.5 2.41 USD $361.9 2.44 USD $589.87B 3.98B USD 15.27 $23.6 0.16 USD
Kuraray Co., Ltd.  3405.T $1,839 12.41 USD
-0.24
$587.32B 3.96B USD $840.9K 5.68K USD $1,825.5 12.32 USD $1,840 12.42 USD $587.32B 3.96B USD 26.74 $68.76 0.46 USD
Sankyo Co., Ltd.  6417.T $2,697 18.21 USD
-0.41
$580.66B 3.92B USD $837.7K 5.65K USD $2,681.5 18.1 USD $2,720 18.36 USD $580.66B 3.92B USD 11.11 $242.64 1.64 USD
Odakyu Electric Railway Co., Ltd.  9007.T $1,655 11.17 USD
-1.25
$571.33B 3.86B USD $800K 5.4K USD $1,651.5 11.15 USD $1,678.5 11.33 USD $571.33B 3.86B USD 11.22 $147.49 1 USD
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,649 11.13 USD
+0.43
$561.35B 3.79B USD $1.27M 8.59K USD $1,626 10.98 USD $1,649 11.13 USD $561.35B 3.79B USD 15.91 $103.61 0.7 USD
Mitsubishi Motors Corporation  7211.T $405.4 2.74 USD
-2.36
$542.49B 3.66B USD $7.1M 47.91K USD $402.1 2.71 USD $414.4 2.8 USD $542.49B 3.66B USD 14.13 $28.69 0.19 USD
Marui Group Co., Ltd.  8252.T $3,003 20.27 USD
+0.37
$539.02B 3.64B USD $1.34M 9.04K USD $2,972 20.06 USD $3,040 20.52 USD $539.02B 3.64B USD 20.95 $143.32 0.97 USD
NGK Insulators, Ltd.  5333.T $1,824 12.31 USD
-0.46
$534.61B 3.61B USD $921.8K 6.22K USD $1,818.5 12.28 USD $1,833 12.37 USD $534.61B 3.61B USD 9.82 $185.63 1.25 USD
Welcia Holdings Co., Ltd.  3141.T $2,572 17.36 USD
-1.11
$533.9B 3.6B USD $468.7K 3.16K USD $2,572 17.36 USD $2,608 17.6 USD $533.9B 3.6B USD 29.25 $87.91 0.59 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,804 18.93 USD
-1.28
$533.24B 3.6B USD $922.8K 6.23K USD $2,796.5 18.88 USD $2,841 19.18 USD $533.24B 3.6B USD 11.41 $245.7 1.66 USD
Mazda Motor Corporation  7261.T $844.2 5.7 USD
-2.33
$532.14B 3.59B USD $6.97M 47.03K USD $841.4 5.68 USD $871.2 5.88 USD $532.14B 3.59B USD 4.66 $180.9 1.22 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,556 17.25 USD
-0.89
$531.47B 3.59B USD $1.06M 7.14K USD $2,543 17.17 USD $2,591.5 17.49 USD $531.47B 3.59B USD 7.77 $328.56 2.22 USD
Kakaku.com, Inc.  2371.T $2,653.5 17.91 USD
+1.41
$524.81B 3.54B USD $916.7K 6.19K USD $2,608 17.6 USD $2,661 17.96 USD $524.81B 3.54B USD 26.20 $101.26 0.68 USD
MISUMI Group Inc.  9962.T $1,904 12.85 USD
+0.66
$523.06B 3.53B USD $1.27M 8.54K USD $1,870.5 12.63 USD $1,913.5 12.92 USD $523.06B 3.53B USD 14.46 $131.65 0.89 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,045.5 7.06 USD
-1.83
$522.92B 3.53B USD $2.2M 14.86K USD $1,040 7.02 USD $1,064.5 7.19 USD $522.92B 3.53B USD 2.86 $365.51 2.47 USD
Hamamatsu Photonics K.K.  6965.T $1,735 11.71 USD
-1.14
$518.35B 3.5B USD $1.62M 10.94K USD $1,721 11.62 USD $1,759.5 11.88 USD $518.35B 3.5B USD 28.90 $60.02 0.41 USD
Furukawa Electric Co., Ltd.  5801.T $7,315 49.38 USD
+1.6
$515.51B 3.48B USD $3.76M 25.41K USD $7,206 48.64 USD $7,374 49.78 USD $515.51B 3.48B USD 15.44 $473.76 3.2 USD
Amada Co., Ltd.  6113.T $1,579 10.66 USD
-1.4
$507.26B 3.42B USD $1.71M 11.52K USD $1,573.5 10.62 USD $1,599 10.79 USD $507.26B 3.42B USD 16.00 $98.65 0.67 USD
J. Front Retailing Co., Ltd.  3086.T $1,991.5 13.44 USD
-0.28
$504.23B 3.4B USD $954.8K 6.45K USD $1,967.5 13.28 USD $2,005.5 13.54 USD $504.23B 3.4B USD 12.59 $158.16 1.07 USD
Koito Manufacturing Co., Ltd.  7276.T $1,779.5 12.01 USD
-0.14
$502.17B 3.39B USD $1.05M 7.12K USD $1,773 11.97 USD $1,791.5 12.09 USD $502.17B 3.39B USD 11.37 $156.46 1.06 USD
LIXIL Corporation  5938.T $1,728.5 11.67 USD
-0.52
$496.81B 3.35B USD $1.33M 8.97K USD $1,723.5 11.63 USD $1,745 11.78 USD $496.81B 3.35B USD 242.76 $7.12 0.05 USD
Sohgo Security Services Co.,Ltd.  2331.T $1,015 6.85 USD
-0.15
$493.48B 3.33B USD $1.02M 6.89K USD $1,007 6.8 USD $1,017 6.87 USD $493.48B 3.33B USD 18.32 $55.4 0.37 USD
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
Nikon Corporation  7731.T $1,437 9.7 USD
-5.27
$472.8B 3.19B USD $2.63M 17.76K USD $1,430.5 9.66 USD $1,501.5 10.14 USD $472.8B 3.19B USD 80.95 $17.75 0.12 USD
Toyo Tire Corporation  5105.T $3,062 20.67 USD
-0.62
$471.47B 3.18B USD $1.51M 10.21K USD $3,044 20.55 USD $3,102 20.94 USD $471.47B 3.18B USD 7.22 $423.95 2.86 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,417 16.32 USD
+0.12
$470.61B 3.18B USD $1.42M 9.6K USD $2,404 16.23 USD $2,437 16.45 USD $470.61B 3.18B USD 10.56 $228.85 1.54 USD
DMG Mori Co., Ltd.  6141.T $3,300 22.28 USD
+2.58
$467.91B 3.16B USD $984K 6.64K USD $3,210 21.67 USD $3,300 22.28 USD $467.91B 3.16B USD 30.17 $109.38 0.74 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,037 13.75 USD
-0.56
$460.29B 3.11B USD $1.18M 7.96K USD $2,021 13.64 USD $2,058 13.89 USD $460.29B 3.11B USD 15.04 $135.41 0.91 USD
Yamaha Corporation  7951.T $1,008.5 6.81 USD
-2.04
$457.24B 3.09B USD $1.31M 8.87K USD $1,007 6.8 USD $1,022 6.9 USD $457.24B 3.09B USD 36.55 $27.59 0.19 USD
Nichirei Corporation  2871.T $1,794 12.11 USD
-0.44
$449.51B 3.03B USD $1.13M 7.64K USD $1,792 12.1 USD $1,807 12.2 USD $449.51B 3.03B USD 18.43 $97.31 0.66 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,663 11.23 USD
-0.69
$437.1B 2.95B USD $860.8K 5.81K USD $1,655.5 11.18 USD $1,678 11.33 USD $437.1B 2.95B USD 0 -$43.36 -0.2 USD
Mercari, Inc.  4385.T $2,559 17.27 USD
-2.18
$420.68B 2.84B USD $3.27M 22.1K USD $2,540.5 17.15 USD $2,608 17.6 USD $420.68B 2.84B USD 26.36 $97.05 0.66 USD
Mitsubishi Logistics Corporation  9301.T $1,170 7.9 USD
-0.09
$418.42B 2.82B USD $851.2K 5.75K USD $1,167 7.88 USD $1,180 7.97 USD $418.42B 2.82B USD 13.61 $85.95 0.58 USD
Sharp Corporation  6753.T $639.3 4.32 USD
-3.41
$415.1B 2.8B USD $4.48M 30.26K USD $635 4.29 USD $662 4.47 USD $415.1B 2.8B USD 11.49 $55.6 0.38 USD
SHIFT Inc.  3697.T $1,563.5 10.55 USD
-7.07
$411.51B 2.78B USD $13.95M 94.16K USD $1,555 10.5 USD $1,744 11.77 USD $411.51B 2.78B USD 50.77 $30.79 0.21 USD
Rakus Co., Ltd.  3923.T $2,257.5 15.24 USD
+0.2
$407.01B 2.75B USD $894.9K 6.04K USD $2,210.5 14.92 USD $2,283 15.41 USD $407.01B 2.75B USD 51.12 $44.16 0.3 USD
Sumco Corporation  3436.T $1,151 7.77 USD
-2.7
$402.51B 2.72B USD $5.03M 33.98K USD $1,147 7.74 USD $1,181 7.97 USD $402.51B 2.72B USD 22.52 $51.11 0.35 USD
Lion Corporation  4912.T $1,452 9.8 USD
-0.72
$401.31B 2.71B USD $1.51M 10.19K USD $1,444 9.75 USD $1,463.5 9.88 USD $401.31B 2.71B USD 18.55 $78.24 0.53 USD
Sumitomo Pharma Co., Ltd.  4506.T $994 6.71 USD
+1.74
$394.91B 2.67B USD $9.85M 66.47K USD $962 6.49 USD $1,015 6.85 USD $394.91B 2.67B USD 16.70 $59.5 0.4 USD
Kokuyo Co., Ltd.  7984.T $878 5.93 USD
+0.42
$392.71B 2.65B USD $1.83M 12.38K USD $871 5.88 USD $887 5.99 USD $392.71B 2.65B USD 20.08 $43.72 0.3 USD
Round One Corporation  4680.T $1,481 10 USD
-0.27
$388.33B 2.62B USD $2.41M 16.25K USD $1,465 9.89 USD $1,521 10.27 USD $388.33B 2.62B USD 25.90 $57.17 0.39 USD
JTEKT Corporation  6473.T $1,219.5 8.23 USD
-1.09
$388.19B 2.62B USD $1.08M 7.29K USD $1,212 8.18 USD $1,237 8.35 USD $388.19B 2.62B USD 30.24 $40.32 0.27 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,269.5 15.32 USD
-2.91
$387.67B 2.62B USD $774K 5.22K USD $2,262 15.27 USD $2,335.5 15.77 USD $387.67B 2.62B USD 114.21 $19.87 0.13 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,357 9.16 USD
-0.95
$384.52B 2.6B USD $708.7K 4.78K USD $1,335 9.01 USD $1,362 9.19 USD $384.52B 2.6B USD 20.13 $67.4 0.45 USD
Hirogin Holdings, Inc.  7337.T $1,210.5 8.17 USD
+1.21
$363.58B 2.45B USD $1.53M 10.3K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.58B 2.45B USD 10.21 $118.52 0.8 USD
Kansai Paint Co., Ltd.  4613.T $2,004 13.53 USD
-0.07
$353.15B 2.38B USD $689.2K 4.65K USD $1,998 13.49 USD $2,032 13.72 USD $353.15B 2.38B USD 11.83 $169.26 1.14 USD
Dexerials Corporation  4980.T $2,033 13.72 USD
-1.6
$341.63B 2.31B USD $1.04M 7K USD $2,017.5 13.62 USD $2,046 13.81 USD $341.63B 2.31B USD 13.12 $154.95 1.05 USD
Takashimaya Company, Limited  8233.T $1,117.5 7.54 USD
-0.67
$339.02B 2.29B USD $1.92M 12.97K USD $1,110 7.49 USD $1,124 7.59 USD $339.02B 2.29B USD 12.12 $92.14 0.62 USD
NSK Ltd.  6471.T $687.5 4.64 USD
-0.62
$336.05B 2.27B USD $2.38M 16.1K USD $681.9 4.6 USD $691.1 4.67 USD $336.05B 2.27B USD 27.22 $25.25 0.17 USD
Rorze Corporation  6323.T $1,923.5 12.98 USD
-0.9
$335.1B 2.26B USD $1.51M 10.21K USD $1,903 12.85 USD $1,949 13.16 USD $335.1B 2.26B USD 14.36 $133.93 0.9 USD
Kyushu Financial Group, Inc.  7180.T $753.7 5.09 USD
-0.13
$326.09B 2.2B USD $1.17M 7.92K USD $747.9 5.05 USD $765.7 5.17 USD $326.09B 2.2B USD 10.73 $70.19 0.47 USD
Taiyo Yuden Co., Ltd.  6976.T $2,575 17.38 USD
-1.19
$321.19B 2.17B USD $1.05M 7.07K USD $2,556.5 17.26 USD $2,619.5 17.68 USD $321.19B 2.17B USD 159.34 $16.16 0.11 USD
Seven Bank, Ltd.  8410.T $267.1 1.8 USD
-0.3
$312.49B 2.11B USD $2.74M 18.48K USD $265.7 1.79 USD $267.9 1.81 USD $312.49B 2.11B USD 17.16 $15.56 0.11 USD
Alps Alpine Co., Ltd.  6770.T $1,528 10.31 USD
-0.55
$312.02B 2.11B USD $785.9K 5.31K USD $1,522 10.27 USD $1,541.5 10.41 USD $312.02B 2.11B USD 8.30 $184.07 1.24 USD
Yamada Holdings Co., Ltd.  9831.T $457.3 3.09 USD
-1.12
$311.04B 2.1B USD $2.96M 19.98K USD $455.3 3.07 USD $462.5 3.12 USD $311.04B 2.1B USD 11.84 $38.62 0.26 USD
INFRONEER Holdings Inc.  5076.T $1,242 8.38 USD
-0.8
$308.62B 2.08B USD $1.1M 7.4K USD $1,240.5 8.37 USD $1,249.5 8.43 USD $308.62B 2.08B USD 11.17 $111.18 0.75 USD
Leopalace21 Corporation  8848.T $675 4.56 USD
-0.15
$306.97B 2.07B USD $1.87M 12.6K USD $667 4.5 USD $685 4.62 USD $306.97B 2.07B USD 16.61 $40.63 0.27 USD
JGC Holdings Corporation  1963.T $1,252 8.45 USD
-0.63
$302.58B 2.04B USD $812.2K 5.48K USD $1,248 8.42 USD $1,262.5 8.52 USD $302.58B 2.04B USD 0 -$1.64 -0.01 USD
Mitsubishi Materials Corporation  5711.T $2,267 15.3 USD
-0.33
$296.2B 2B USD $906.1K 6.12K USD $2,259 15.25 USD $2,286.5 15.43 USD $296.2B 2B USD 8.68 $260.89 1.76 USD
Aozora Bank, Ltd.  8304.T $2,121.5 14.32 USD
+0.21
$293.58B 1.98B USD $944.1K 6.37K USD $2,100 14.18 USD $2,123.5 14.33 USD $293.58B 1.98B USD 13.76 $154.12 1.04 USD
TOMY Company, Ltd.  7867.T $3,225 21.77 USD
-1.38
$287.59B 1.94B USD $473.2K 3.19K USD $3,208 21.65 USD $3,289 22.2 USD $287.59B 1.94B USD 17.70 $182.14 1.23 USD
AEON Financial Service Co., Ltd.  8570.T $1,292.5 8.72 USD
-5.76
$279.03B 1.88B USD $2.01M 13.57K USD $1,292.5 8.72 USD $1,348 9.1 USD $279.03B 1.88B USD 14.30 $90.38 0.61 USD
MITSUI E&S Co., Ltd.  7003.T $2,730 18.43 USD
+0.04
$275.42B 1.86B USD $4.91M 33.15K USD $2,690 18.16 USD $2,772 18.71 USD $275.42B 1.86B USD 7.08 $385.33 2.6 USD
TV Asahi Holdings Corporation  9409.T $2,707 18.27 USD
-1.42
$273.9B 1.85B USD $502.8K 3.39K USD $2,688 18.14 USD $2,773 18.72 USD $273.9B 1.85B USD 10.65 $254.01 1.71 USD
Nissui Corporation  1332.T $863.3 5.83 USD
-0.44
$267.79B 1.81B USD $1.15M 7.79K USD $862.4 5.82 USD $871.7 5.88 USD $267.79B 1.81B USD 10.56 $81.68 0.55 USD
The Chugoku Electric Power Co., Inc.  9504.T $741 5 USD
-1.36
$266.44B 1.8B USD $2.65M 17.91K USD $736.2 4.97 USD $752.3 5.08 USD $266.44B 1.8B USD 2.70 $273.66 1.85 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-1.14
$266.15B 1.8B USD $709.4K 4.79K USD $1,033 6.97 USD $1,044 7.05 USD $266.15B 1.8B USD 3.30 $314.86 2.13 USD
DeNA Co., Ltd.  2432.T $2,388.5 16.12 USD
-1.69
$266.08B 1.8B USD $3.15M 21.24K USD $2,378 16.05 USD $2,448 16.52 USD $266.08B 1.8B USD 11.00 $216.95 1.46 USD
Penta-Ocean Construction Co., Ltd.  1893.T $942.2 6.36 USD
+0.15
$263.33B 1.78B USD $1.55M 10.44K USD $937.8 6.33 USD $947.6 6.4 USD $263.33B 1.78B USD 21.35 $44.12 0.3 USD
Casio Computer Co.,Ltd.  6952.T $1,143 7.72 USD
-1.3
$260.66B 1.76B USD $2.16M 14.56K USD $1,136 7.67 USD $1,161.5 7.84 USD $260.66B 1.76B USD 32.47 $35.2 0.24 USD
Harmonic Drive Systems Inc.  6324.T $2,523 17.03 USD
-3.92
$238.77B 1.61B USD $1.14M 7.69K USD $2,521 17.02 USD $2,594 17.51 USD $238.77B 1.61B USD 69.12 $36.5 0.25 USD
Teijin Limited  3401.T $1,216.5 8.21 USD
+0.37
$234.44B 1.58B USD $1.01M 6.81K USD $1,207.5 8.15 USD $1,218 8.22 USD $234.44B 1.58B USD 0 -$394.3 -2.6 USD
Anritsu Corporation  6754.T $1,801 12.16 USD
-0.8
$230.42B 1.56B USD $578.2K 3.9K USD $1,790 12.08 USD $1,819 12.28 USD $230.42B 1.56B USD 25.56 $70.44 0.48 USD
Nihon M&A Center Holdings Inc.  2127.T $715.2 4.83 USD
+1.02
$226.88B 1.53B USD $1.62M 10.93K USD $706 4.77 USD $718.5 4.85 USD $226.88B 1.53B USD 20.70 $34.55 0.23 USD
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
Konica Minolta, Inc.  4902.T $442.8 2.99 USD
-2.7
$219.11B 1.48B USD $3.77M 25.45K USD $439.2 2.96 USD $458.3 3.09 USD $219.11B 1.48B USD 0 -$186.7 -1.2 USD
Hino Motors, Ltd.  7205.T $379.5 2.56 USD
0
$217.85B 1.47B USD $3.32M 22.41K USD $376 2.54 USD $383.5 2.59 USD $217.85B 1.47B USD 0 -$379.3 -2.5 USD
Tokai Carbon Co., Ltd.  5301.T $1,010.5 6.82 USD
-0.25
$215.71B 1.46B USD $1.11M 7.48K USD $999 6.74 USD $1,015 6.85 USD $215.71B 1.46B USD 0 -$259.4 -1.7 USD
Namura Shipbuilding Co., Ltd.  7014.T $3,030 20.45 USD
+0.5
$210.21B 1.42B USD $2.99M 20.2K USD $2,965 20.01 USD $3,065 20.69 USD $210.21B 1.42B USD 8.07 $375.37 2.53 USD
Musashi Seimitsu Industry Co., Ltd.  7220.T $3,205 21.63 USD
+0.63
$209.99B 1.42B USD $493.2K 3.33K USD $3,130 21.13 USD $3,260 22.01 USD $209.99B 1.42B USD 26.97 $118.8 0.8 USD
Rengo Co., Ltd.  3941.T $843.4 5.69 USD
+0.98
$209.01B 1.41B USD $1.47M 9.94K USD $838 5.66 USD $848 5.72 USD $209.01B 1.41B USD 7.21 $116.93 0.79 USD
Aiful Corporation  8515.T $433 2.92 USD
+0.7
$207.33B 1.4B USD $2.5M 16.85K USD $429 2.9 USD $436 2.94 USD $207.33B 1.4B USD 9.23 $46.91 0.32 USD
Micronics Japan Co., Ltd.  6871.T $5,350 36.11 USD
+3.28
$207.26B 1.4B USD $1.08M 7.26K USD $5,160 34.83 USD $5,370 36.25 USD $207.26B 1.4B USD 22.40 $238.8 1.61 USD
Citizen Watch Co., Ltd.  7762.T $846 5.71 USD
-1.17
$206.31B 1.39B USD $1.25M 8.47K USD $844 5.7 USD $856 5.78 USD $206.31B 1.39B USD 8.63 $97.93 0.66 USD
Pigeon Corporation  7956.T $1,697.5 11.46 USD
-1.16
$203B 1.37B USD $730.2K 4.93K USD $1,691 11.41 USD $1,713.5 11.57 USD $203B 1.37B USD 23.09 $73.51 0.5 USD
Monex Group, Inc.  8698.T $750 5.06 USD
+2.04
$188.36B 1.27B USD $3.36M 22.65K USD $735 4.96 USD $751 5.07 USD $188.36B 1.27B USD 0 -$23.01 -0.1 USD
Senshu Ikeda Holdings, Inc.  8714.T $627 4.23 USD
-0.63
$174.35B 1.18B USD $1.54M 10.39K USD $624 4.21 USD $636 4.29 USD $174.35B 1.18B USD 13.30 $47.14 0.32 USD
JVCKENWOOD Corporation  6632.T $1,123.5 7.58 USD
-2.3
$166.31B 1.12B USD $1.16M 7.81K USD $1,114.5 7.52 USD $1,149 7.76 USD $166.31B 1.12B USD 8.37 $134.09 0.91 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่