ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (66)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (66)
Tokyo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (2)
- Tokyo (66)
บริการด้านการสื่อสาร (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,403 22.97 USD |
-0.29
|
¥883B 5.96B USD | ¥824K 5.56K USD | ¥3,396 22.92 USD | ¥3,445 23.25 USD | ¥883B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,337 9.03 USD |
-1.07
|
¥677B 4.57B USD | ¥5M 31.95K USD | ¥1,313 8.86 USD | ¥1,343 9.07 USD | ¥677B 4.57B USD | 22.68 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,162 7.85 USD |
+2.47
|
¥419B 2.83B USD | ¥738K 4.98K USD | ¥1,150 7.76 USD | ¥1,174 7.93 USD | ¥419B 2.83B USD | 26.54 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥135 0.91 USD |
+3.85
|
¥3B 21.69M USD | ¥473K 3.2K USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥3B 21.69M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
+0.97
|
¥86B 581.07M USD | ¥206K 1.39K USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥86B 581.07M USD | 25.49 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,759 11.87 USD |
+2.87
|
¥67B 453.44M USD | ¥78K 529.22 USD | ¥1,735 11.71 USD | ¥1,759 11.87 USD | ¥67B 453.44M USD | 19.15 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,136 7.67 USD |
+1.43
|
¥53B 359.68M USD | ¥112K 756.71 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥53B 359.68M USD | 10.77 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,304 8.8 USD |
+2.44
|
¥46B 310.77M USD | ¥152K 1.03K USD | ¥1,273 8.59 USD | ¥1,314 8.87 USD | ¥46B 310.77M USD | 16.08 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥539 3.64 USD |
+2.08
|
¥36B 241.04M USD | ¥119K 801.93 USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥36B 241.04M USD | 27.81 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
-0.3
|
¥35B 237.01M USD | ¥584K 3.94K USD | ¥2,011 13.57 USD | ¥2,024 13.66 USD | ¥35B 237.01M USD | 19.70 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥545 3.68 USD |
+3.61
|
¥31B 206.19M USD | ¥314K 2.12K USD | ¥530 3.58 USD | ¥549 3.71 USD | ¥31B 206.19M USD | 10.61 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,560 17.28 USD |
-0.31
|
¥29B 198.46M USD | ¥100K 674.35 USD | ¥2,487 16.79 USD | ¥2,566 17.32 USD | ¥29B 198.46M USD | 188.09 | ¥14 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,506 10.17 USD |
+0.4
|
¥29B 197.46M USD | ¥68K 459.02 USD | ¥1,499 10.12 USD | ¥1,512 10.21 USD | ¥29B 197.46M USD | 21.13 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,127 14.36 USD |
-0.79
|
¥28B 188.06M USD | ¥242K 1.63K USD | ¥2,103 14.2 USD | ¥2,218 14.97 USD | ¥28B 188.06M USD | 13.10 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,771 11.95 USD |
+0.85
|
¥25B 166.44M USD | ¥152K 1.03K USD | ¥1,734 11.7 USD | ¥1,777 12 USD | ¥25B 166.44M USD | 7.27 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,543 10.42 USD |
-1.34
|
¥19B 127.16M USD | ¥124K 838.38 USD | ¥1,528 10.31 USD | ¥1,588 10.72 USD | ¥19B 127.16M USD | 16.63 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,205 21.63 USD |
+0.94
|
¥17B 117.4M USD | ¥27K 182.93 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥17B 117.4M USD | 20.14 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥677 4.57 USD |
+1.04
|
¥16B 111.09M USD | ¥24K 164.03 USD | ¥663 4.48 USD | ¥677 4.57 USD | ¥16B 111.09M USD | 17.21 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
0
|
¥15B 103.48M USD | ¥48K 324.69 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥676 4.56 USD |
-1.02
|
¥15B 98.91M USD | ¥437K 2.95K USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥15B 98.91M USD | 4.57 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥309 2.09 USD |
+3
|
¥14B 96.85M USD | ¥264K 1.78K USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥14B 96.85M USD | 13.62 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥810 5.47 USD |
-0.61
|
¥13B 85.62M USD | ¥34K 232.21 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥13B 85.62M USD | 11.33 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,551 10.47 USD |
+1.7
|
¥12B 82.25M USD | ¥12K 81.68 USD | ¥1,528 10.31 USD | ¥1,555 10.5 USD | ¥12B 82.25M USD | 18.39 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥827 5.58 USD |
-3.61
|
¥12B 81.72M USD | ¥21K 139.73 USD | ¥823 5.56 USD | ¥857 5.78 USD | ¥12B 81.72M USD | 13.00 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,253 8.46 USD |
-0.24
|
¥12B 81.3M USD | ¥20K 131.63 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥12B 81.3M USD | 66.50 | ¥19 0.13 USD | ||
| CL Holdings Inc. 4286.T | ¥1,099 7.42 USD |
+1.57
|
¥12B 79.62M USD | ¥19K 130.28 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥12B 79.62M USD | 55.81 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,400 16.2 USD |
-1.4
|
¥11B 72.09M USD | ¥6K 38.48 USD | ¥2,385 16.1 USD | ¥2,446 16.51 USD | ¥11B 72.09M USD | 12.18 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥514 3.47 USD |
-1.53
|
¥9B 60.29M USD | ¥45K 301.74 USD | ¥506 3.42 USD | ¥522 3.52 USD | ¥9B 60.29M USD | 352.05 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,001 6.76 USD |
-0.3
|
¥9B 59M USD | ¥33K 220.06 USD | ¥956 6.45 USD | ¥1,026 6.93 USD | ¥9B 59M USD | 14.32 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,719 11.6 USD |
+1.48
|
¥8B 54.77M USD | ¥6K 41.18 USD | ¥1,697 11.46 USD | ¥1,726 11.65 USD | ¥8B 54.77M USD | 10.70 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,157 7.81 USD |
-1.78
|
¥7B 49.02M USD | ¥17K 114.08 USD | ¥1,157 7.81 USD | ¥1,180 7.97 USD | ¥7B 49.02M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥893 6.03 USD |
-1.11
|
¥7B 46.77M USD | ¥20K 138.38 USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥7B 46.77M USD | 19.05 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥447 3.02 USD |
-0.45
|
¥7B 44.14M USD | ¥15K 102.6 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥7B 44.14M USD | 13.82 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥297 2 USD |
-1
|
¥6B 41.15M USD | ¥141K 951.11 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥6B 41.15M USD | 33.22 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,623 17.71 USD |
+2.1
|
¥6B 40.78M USD | ¥9K 63.45 USD | ¥2,553 17.23 USD | ¥2,623 17.71 USD | ¥6B 40.78M USD | 13.17 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,058 7.14 USD |
+0.57
|
¥6B 39.15M USD | ¥5K 34.43 USD | ¥1,042 7.03 USD | ¥1,058 7.14 USD | ¥6B 39.15M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥809 5.46 USD |
+0.12
|
¥6B 38.55M USD | ¥14K 93.15 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥6B 38.55M USD | 10.58 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
-0.75
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥468 3.16 USD |
+1.08
|
¥5B 34.75M USD | ¥28K 186.31 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥5B 34.75M USD | 10.81 | ¥43 0.29 USD | ||
| Shoei Corporation 9385.T | ¥605 4.08 USD |
-0.66
|
¥5B 31.56M USD | ¥4K 27 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥5B 31.56M USD | 3.54 | ¥171 1.15 USD | ||
| Nissen Inc. 6543.T | ¥1,212 8.18 USD |
-1.7
|
¥5B 31.39M USD | ¥4K 23.63 USD | ¥1,212 8.18 USD | ¥1,233 8.32 USD | ¥5B 31.39M USD | 13.96 | ¥87 0.59 USD | ||
| IID, Inc. 6038.T | ¥953 6.43 USD |
+0.85
|
¥5B 31.29M USD | ¥6K 43.2 USD | ¥942 6.36 USD | ¥955 6.45 USD | ¥5B 31.29M USD | 15.21 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,599 10.79 USD |
-0.25
|
¥4B 29.8M USD | ¥3K 17.55 USD | ¥1,579 10.66 USD | ¥1,599 10.79 USD | ¥4B 29.8M USD | 9.75 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,135 7.66 USD |
+7.28
|
¥4B 29.59M USD | ¥38K 259.89 USD | ¥1,068 7.21 USD | ¥1,190 8.03 USD | ¥4B 29.59M USD | 34.38 | ¥33 0.22 USD | ||
| Birdman Inc. 7063.T | ¥150 1.01 USD |
-5.66
|
¥4B 26.72M USD | ¥306K 2.06K USD | ¥150 1.01 USD | ¥163 1.1 USD | ¥4B 26.72M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥558 3.77 USD |
-1.41
|
¥4B 26.36M USD | ¥21K 143.11 USD | ¥557 3.76 USD | ¥564 3.81 USD | ¥4B 26.36M USD | 25.14 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥374 2.52 USD |
-0.27
|
¥4B 25.38M USD | ¥7K 45.23 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥4B 25.38M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,346 9.09 USD |
+0.07
|
¥4B 25.38M USD | ¥3K 22.28 USD | ¥1,345 9.08 USD | ¥1,357 9.16 USD | ¥4B 25.38M USD | 370.79 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥566 3.82 USD |
-3.08
|
¥4B 23.69M USD | ¥25K 167.41 USD | ¥565 3.81 USD | ¥582 3.93 USD | ¥4B 23.69M USD | 81.43 | ¥7 0.05 USD | ||
| CyberBuzz, Inc. 7069.T | ¥769 5.19 USD |
-0.39
|
¥3B 20.89M USD | ¥2K 12.15 USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥3B 20.89M USD | 35.56 | ¥22 0.15 USD | ||
| Hope, Inc. 6195.T | ¥211 1.42 USD |
+1.44
|
¥3B 20.69M USD | ¥109K 735.78 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 20.69M USD | 9.63 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥303 2.05 USD |
0
|
¥3B 20.6M USD | ¥39K 265.96 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥3B 20.6M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
0
|
¥3B 20.23M USD | ¥8K 52.65 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥176 1.19 USD |
+0.57
|
¥3B 20.21M USD | ¥54K 361.14 USD | ¥174 1.17 USD | ¥176 1.19 USD | ¥3B 20.21M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
0
|
¥3B 19.85M USD | ¥392K 2.65K USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,180 7.97 USD |
+0.17
|
¥3B 19.46M USD | ¥5K 33.08 USD | ¥1,160 7.83 USD | ¥1,182 7.98 USD | ¥3B 19.46M USD | 12.18 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥411 2.77 USD |
+1.23
|
¥3B 18.87M USD | ¥7K 49.95 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 22.64 | ¥18 0.12 USD | ||
| Agile Media Network Inc. 6573.T | ¥71 0.48 USD |
+2.9
|
¥2B 15.87M USD | ¥209K 1.41K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥2B 15.87M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥344 2.32 USD |
+2.38
|
¥2B 15.47M USD | ¥3K 18.23 USD | ¥336 2.27 USD | ¥344 2.32 USD | ¥2B 15.47M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,273 8.59 USD |
-0.62
|
¥2B 13.75M USD | ¥3K 22.95 USD | ¥1,273 8.59 USD | ¥1,285 8.67 USD | ¥2B 13.75M USD | 32.90 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,909 12.89 USD |
-0.93
|
¥2B 11.01M USD | ¥2K 10.13 USD | ¥1,908 12.88 USD | ¥1,924 12.99 USD | ¥2B 11.01M USD | 58.27 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥999 6.74 USD |
0
|
¥2B 10.63M USD | ¥100 0.68 USD | ¥999 6.74 USD | ¥999 6.74 USD | ¥2B 10.63M USD | 43.09 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
-0.64
|
¥1B 9.29M USD | ¥5K 33.08 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥1B 9.29M USD | 18.85 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥450 3.04 USD |
-1.1
|
¥1B 9M USD | ¥6K 37.13 USD | ¥445 3 USD | ¥455 3.07 USD | ¥1B 9M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,595 10.77 USD |
+0.95
|
¥1B 8.66M USD | ¥200 1.35 USD | ¥1,595 10.77 USD | ¥1,595 10.77 USD | ¥1B 8.66M USD | 10.04 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥873 5.89 USD |
+0.23
|
¥1B 8.42M USD | ¥6K 38.48 USD | ¥872 5.89 USD | ¥879 5.93 USD | ¥1B 8.42M USD | 0 | -¥52 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}